SuperCells Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.681
+0.01%
$ 18.45 $ 43,325
Jun 3, 8 AM $ 0.681
+0.08%
$ 18.45 $ 44,847
Jun 3, 7 AM $ 0.681
-0.08%
$ 18.45 $ 46,604
Jun 3, 6 AM $ 0.681
-0.13%
$ 18.45 $ 46,691
Jun 3, 5 AM $ 0.682
+0.08%
$ 18.45 $ 46,009
Jun 3, 4 AM $ 0.682
+0.07%
$ 18.45 $ 45,180
Jun 3, 3 AM $ 0.681
-0.03%
$ 18.45 $ 44,019
Jun 3, 2 AM $ 0.681
-0.01%
$ 18.45 $ 43,377
Jun 3, 1 AM $ 0.681
+0.01%
$ 18.45 $ 42,098
Jun 3, 12 AM $ 0.681
-0.06%
$ 18.45 $ 41,573
Jun 2, 11 PM $ 0.682
+0.00%
$ 18.45 $ 40,339
Jun 2, 10 PM $ 0.681
+0.10%
$ 18.45 $ 39,465
Jun 2, 9 PM $ 0.681
+0.13%
$ 18.45 $ 37,238
Jun 2, 8 PM $ 0.68
-0.23%
$ 18.45 $ 35,186
Jun 2, 7 PM $ 0.682
+0.16%
$ 18.45 $ 32,529
Jun 2, 6 PM $ 0.68
-0.07%
$ 18.45 $ 30,307
Jun 2, 5 PM $ 0.681
+0.01%
$ 18.45 $ 28,555
Jun 2, 4 PM $ 0.681
-0.12%
$ 18.45 $ 26,740
Jun 2, 3 PM $ 0.682
+0.06%
$ 18.45 $ 25,275
Jun 2, 2 PM $ 0.681
+0.05%
$ 18.45 $ 23,254
Jun 2, 1 PM $ 0.681
-0.13%
$ 18.45 $ 21,783
Jun 2, 12 PM $ 0.682
+0.22%
$ 18.45 $ 20,155
Jun 2, 11 AM $ 0.68
-0.03%
$ 18.45 $ 18,550
Jun 2, 10 AM $ 0.681
+0.10%
$ 18.45 $ 16,683
Jun 2, 9 AM $ 0.68
-0.13%
$ 18.45 $ 15,558
Jun 2, 8 AM $ 0.681
+0.11%
$ 18.45 $ 13,906
Jun 2, 7 AM $ 0.68
-0.13%
$ 18.45 $ 12,797
Jun 2, 6 AM $ 0.681
+0.04%
$ 18.45 $ 13,489
Jun 2, 5 AM $ 0.681
-0.01%
$ 18.45 $ 14,760
Jun 2, 4 AM $ 0.681
-0.02%
$ 18.45 $ 15,743
Jun 2, 3 AM $ 0.681
-0.04%
$ 18.45 $ 17,063
Jun 2, 2 AM $ 0.682
+0.04%
$ 18.45 $ 18,165
Jun 2, 1 AM $ 0.681
-0.07%
$ 18.45 $ 19,681
Jun 2, 12 AM $ 0.682
-0.02%
$ 18.45 $ 21,580
Jun 1, 11 PM $ 0.682
+0.00%
$ 18.45 $ 22,986
Jun 1, 10 PM $ 0.682
+0.00%
$ 18.45 $ 23,004
Jun 1, 9 PM $ 0.682
+0.00%
$ 18.45 $ 25,137
Jun 1, 8 PM $ 0.682
+0.00%
$ 18.45 $ 28,604
Jun 1, 7 PM $ 0.682
+0.00%
$ 18.45 $ 31,944
Jun 1, 6 PM $ 0.682
+0.04%
$ 18.45 $ 34,492
Jun 1, 5 PM $ 0.682
+0.01%
$ 18.45 $ 37,489
Jun 1, 4 PM $ 0.681
+0.00%
$ 18.45 $ 40,431
Jun 1, 3 PM $ 0.681
+0.02%
$ 18.45 $ 42,887
Jun 1, 2 PM $ 0.681
+0.03%
$ 18.45 $ 45,640
Jun 1, 1 PM $ 0.681
+0.01%
$ 18.45 $ 47,758
Jun 1, 12 PM $ 0.681
+0.04%
$ 18.45 $ 50,222
Jun 1, 11 AM $ 0.68
-0.05%
$ 18.45 $ 49,947
Jun 1, 10 AM $ 0.681
+0.07%
$ 18.45 $ 49,907
Jun 1, 9 AM $ 0.68
-0.07%
$ 18.45 $ 49,457
Jun 1, 8 AM $ 0.681
-0.05%
$ 18.45 $ 49,411