SuperCells Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.729
+0.00%
$ 18.45 $ 59,916
Apr 2, 7 PM $ 0.729
-0.02%
$ 18.45 $ 56,047
Apr 2, 6 PM $ 0.729
+0.00%
$ 18.45 $ 51,671
Apr 2, 5 PM $ 0.729
-0.02%
$ 18.45 $ 46,972
Apr 2, 4 PM $ 0.729
-0.02%
$ 18.45 $ 42,484
Apr 2, 3 PM $ 0.73
+0.01%
$ 18.45 $ 38,024
Apr 2, 2 PM $ 0.73
+0.01%
$ 18.45 $ 33,812
Apr 2, 1 PM $ 0.73
-0.02%
$ 18.45 $ 30,174
Apr 2, 12 PM $ 0.73
-0.08%
$ 18.45 $ 26,815
Apr 2, 11 AM $ 0.73
+0.04%
$ 18.45 $ 24,434
Apr 2, 10 AM $ 0.73
-0.01%
$ 18.45 $ 25,227
Apr 2, 9 AM $ 0.73
-0.07%
$ 18.45 $ 26,155
Apr 2, 8 AM $ 0.73
+0.05%
$ 18.45 $ 26,842
Apr 2, 7 AM $ 0.73
+0.09%
$ 18.45 $ 27,452
Apr 2, 6 AM $ 0.729
-0.01%
$ 18.45 $ 27,952
Apr 2, 5 AM $ 0.729
+0.12%
$ 18.45 $ 28,792
Apr 2, 4 AM $ 0.735
+0.68%
$ 18.45 $ 29,610
Apr 2, 3 AM $ 0.73
+0.00%
$ 18.45 $ 29,035
Apr 2, 2 AM $ 0.73
+0.06%
$ 18.45 $ 27,968
Apr 2, 1 AM $ 0.73
-0.01%
$ 18.45 $ 27,178
Apr 2, 12 AM $ 0.73
-0.01%
$ 18.45 $ 26,448
Apr 1, 11 PM $ 0.73
+0.00%
$ 18.45 $ 26,651
Apr 1, 10 PM $ 0.73
-0.08%
$ 18.45 $ 26,651
Apr 1, 9 PM $ 0.731
+0.00%
$ 18.45 $ 26,865
Apr 1, 8 PM $ 0.731
+0.00%
$ 18.45 $ 28,390
Apr 1, 7 PM $ 0.731
+0.00%
$ 18.45 $ 31,012
Apr 1, 6 PM $ 0.731
+0.00%
$ 18.45 $ 34,003
Apr 1, 5 PM $ 0.731
+0.00%
$ 18.45 $ 36,835
Apr 1, 4 PM $ 0.731
+0.00%
$ 18.45 $ 38,481
Apr 1, 3 PM $ 0.731
-0.01%
$ 18.45 $ 41,693
Apr 1, 2 PM $ 0.731
+0.00%
$ 18.45 $ 43,782
Apr 1, 1 PM $ 0.731
-0.03%
$ 18.45 $ 45,737
Apr 1, 12 PM $ 0.731
-0.03%
$ 18.45 $ 47,282
Apr 1, 11 AM $ 0.731
+0.03%
$ 18.45 $ 49,321
Apr 1, 10 AM $ 0.731
+0.04%
$ 18.45 $ 51,345
Apr 1, 9 AM $ 0.731
+0.00%
$ 18.45 $ 52,670
Apr 1, 8 AM $ 0.731
-0.01%
$ 18.45 $ 53,831
Apr 1, 7 AM $ 0.731
+0.00%
$ 18.45 $ 54,772
Apr 1, 6 AM $ 0.731
+0.02%
$ 18.45 $ 55,784
Apr 1, 5 AM $ 0.73
-0.02%
$ 18.45 $ 56,501
Apr 1, 4 AM $ 0.731
-0.17%
$ 18.45 $ 57,249
Apr 1, 3 AM $ 0.732
+0.03%
$ 18.45 $ 57,475
Apr 1, 2 AM $ 0.732
+0.02%
$ 18.45 $ 57,856
Apr 1, 1 AM $ 0.732
-0.03%
$ 18.45 $ 58,219
Apr 1, 12 AM $ 0.732
+0.00%
$ 18.45 $ 57,891
Mar 31, 11 PM $ 0.732
+0.00%
$ 18.45 $ 56,830
Mar 31, 10 PM $ 0.732
+0.00%
$ 18.45 $ 56,830
Mar 31, 9 PM $ 0.732
+0.01%
$ 18.45 $ 56,732
Mar 31, 8 PM $ 0.732
+0.01%
$ 18.45 $ 55,437
Mar 31, 7 PM $ 0.732
-0.03%
$ 18.45 $ 55,154