SuperCells Historical Data

SCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.68
-0.07%
$ 18.45 $ 49,457
Jun 1, 8 AM $ 0.681
-0.05%
$ 18.45 $ 49,411
Jun 1, 7 AM $ 0.681
+0.00%
$ 18.45 $ 48,702
Jun 1, 6 AM $ 0.681
+0.04%
$ 18.45 $ 47,799
Jun 1, 5 AM $ 0.681
-0.10%
$ 18.45 $ 46,797
Jun 1, 4 AM $ 0.682
+0.07%
$ 18.45 $ 46,045
Jun 1, 3 AM $ 0.681
-0.07%
$ 18.45 $ 45,005
Jun 1, 2 AM $ 0.682
+0.01%
$ 18.45 $ 44,025
Jun 1, 1 AM $ 0.682
+0.13%
$ 18.45 $ 42,565
Jun 1, 12 AM $ 0.681
+0.07%
$ 18.45 $ 41,258
May 31, 11 PM $ 0.68
+0.00%
$ 18.45 $ 40,079
May 31, 10 PM $ 0.68
-0.12%
$ 18.45 $ 40,007
May 31, 9 PM $ 0.681
-0.07%
$ 18.45 $ 38,092
May 31, 8 PM $ 0.681
+0.01%
$ 18.45 $ 35,004
May 31, 7 PM $ 0.682
+0.06%
$ 18.45 $ 32,662
May 31, 6 PM $ 0.681
-0.19%
$ 18.45 $ 30,924
May 31, 5 PM $ 0.683
+0.14%
$ 18.45 $ 29,115
May 31, 4 PM $ 0.681
+0.03%
$ 18.45 $ 27,456
May 31, 3 PM $ 0.681
-0.04%
$ 18.45 $ 25,938
May 31, 2 PM $ 0.681
-0.06%
$ 18.45 $ 24,777
May 31, 1 PM $ 0.681
+0.05%
$ 18.45 $ 24,070
May 31, 12 PM $ 0.681
-0.02%
$ 18.45 $ 23,180
May 31, 11 AM $ 0.681
-0.08%
$ 18.45 $ 24,818
May 31, 10 AM $ 0.681
+0.05%
$ 18.45 $ 26,401
May 31, 9 AM $ 0.681
-0.03%
$ 18.45 $ 27,957
May 31, 8 AM $ 0.681
+0.02%
$ 18.45 $ 29,441
May 31, 7 AM $ 0.681
-0.01%
$ 18.45 $ 31,055
May 31, 6 AM $ 0.681
+0.01%
$ 18.45 $ 31,483
May 31, 5 AM $ 0.681
+0.08%
$ 18.45 $ 31,209
May 31, 4 AM $ 0.681
-0.08%
$ 18.45 $ 30,775
May 31, 3 AM $ 0.681
+0.18%
$ 18.45 $ 30,627
May 31, 2 AM $ 0.68
+0.01%
$ 18.45 $ 30,273
May 31, 1 AM $ 0.68
-0.22%
$ 18.45 $ 30,550
May 31, 12 AM $ 0.682
+0.10%
$ 18.45 $ 30,045
May 30, 11 PM $ 0.681
+0.00%
$ 18.45 $ 29,418
May 30, 10 PM $ 0.681
+0.00%
$ 18.45 $ 29,418
May 30, 9 PM $ 0.681
+0.00%
$ 18.45 $ 29,418
May 30, 8 PM $ 0.681
-0.06%
$ 18.45 $ 29,331
May 30, 7 PM $ 0.681
-0.05%
$ 18.45 $ 28,556
May 30, 6 PM $ 0.682
+0.04%
$ 18.45 $ 27,088
May 30, 5 PM $ 0.681
-0.11%
$ 18.45 $ 25,721
May 30, 4 PM $ 0.682
+0.11%
$ 18.45 $ 24,322
May 30, 3 PM $ 0.681
-0.05%
$ 18.45 $ 23,526
May 30, 2 PM $ 0.682
-0.04%
$ 18.45 $ 22,231
May 30, 1 PM $ 0.682
+0.20%
$ 18.45 $ 20,827
May 30, 12 PM $ 0.681
+0.07%
$ 18.45 $ 19,761
May 30, 11 AM $ 0.68
-0.09%
$ 18.45 $ 18,125
May 30, 10 AM $ 0.681
+0.11%
$ 18.45 $ 16,739
May 30, 9 AM $ 0.68
-0.17%
$ 18.45 $ 15,253
May 30, 8 AM $ 0.681
-0.01%
$ 18.45 $ 13,929