SuperCells Historical Data

SCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.737
+0.00%
$ 18.45 $ 42,114
Mar 29, 6 PM $ 0.737
+0.00%
$ 18.45 $ 45,654
Mar 29, 5 PM $ 0.737
+0.00%
$ 18.45 $ 48,875
Mar 29, 4 PM $ 0.737
-0.01%
$ 18.45 $ 52,000
Mar 29, 3 PM $ 0.738
+0.01%
$ 18.45 $ 54,987
Mar 29, 2 PM $ 0.737
+0.02%
$ 18.45 $ 57,113
Mar 29, 1 PM $ 0.737
-0.01%
$ 18.45 $ 59,660
Mar 29, 12 PM $ 0.737
+0.11%
$ 18.45 $ 62,198
Mar 29, 11 AM $ 0.737
-0.14%
$ 18.45 $ 63,618
Mar 29, 10 AM $ 0.738
-0.02%
$ 18.45 $ 65,158
Mar 29, 9 AM $ 0.738
+0.07%
$ 18.45 $ 66,047
Mar 29, 8 AM $ 0.737
+0.10%
$ 18.45 $ 67,184
Mar 29, 7 AM $ 0.737
+0.01%
$ 18.45 $ 66,973
Mar 29, 6 AM $ 0.737
-0.09%
$ 18.45 $ 66,010
Mar 29, 5 AM $ 0.737
-0.07%
$ 18.45 $ 64,493
Mar 29, 4 AM $ 0.738
+0.06%
$ 18.45 $ 62,871
Mar 29, 3 AM $ 0.737
-0.02%
$ 18.45 $ 61,370
Mar 29, 2 AM $ 0.737
+0.02%
$ 18.45 $ 59,723
Mar 29, 1 AM $ 0.737
+0.08%
$ 18.45 $ 58,369
Mar 29, 12 AM $ 0.737
+0.01%
$ 18.45 $ 57,520
Mar 28, 11 PM $ 0.737
+0.00%
$ 18.45 $ 56,255
Mar 28, 10 PM $ 0.737
+0.00%
$ 18.45 $ 56,255
Mar 28, 9 PM $ 0.737
+0.02%
$ 18.45 $ 56,167
Mar 28, 8 PM $ 0.736
-0.04%
$ 18.45 $ 55,236
Mar 28, 7 PM $ 0.737
-0.06%
$ 18.45 $ 53,494
Mar 28, 6 PM $ 0.737
-0.04%
$ 18.45 $ 50,736
Mar 28, 5 PM $ 0.737
-0.05%
$ 18.45 $ 48,269
Mar 28, 4 PM $ 0.738
-0.01%
$ 18.45 $ 46,273
Mar 28, 3 PM $ 0.738
-0.10%
$ 18.45 $ 44,352
Mar 28, 2 PM $ 0.739
+0.06%
$ 18.45 $ 42,704
Mar 28, 1 PM $ 0.739
+0.04%
$ 18.45 $ 40,963
Mar 28, 12 PM $ 0.738
-0.01%
$ 18.45 $ 39,729
Mar 28, 11 AM $ 0.738
-0.08%
$ 18.45 $ 37,978
Mar 28, 10 AM $ 0.739
-0.06%
$ 18.45 $ 36,418
Mar 28, 9 AM $ 0.739
+0.05%
$ 18.45 $ 36,053
Mar 28, 8 AM $ 0.739
+0.36%
$ 18.45 $ 35,141
Mar 28, 7 AM $ 0.736
-0.02%
$ 18.45 $ 35,749
Mar 28, 6 AM $ 0.736
-0.08%
$ 18.45 $ 37,550
Mar 28, 5 AM $ 0.737
+0.00%
$ 18.45 $ 38,242
Mar 28, 4 AM $ 0.737
-0.01%
$ 18.45 $ 39,811
Mar 28, 3 AM $ 0.737
-0.05%
$ 18.45 $ 41,144
Mar 28, 2 AM $ 0.737
+0.02%
$ 18.45 $ 42,309
Mar 28, 1 AM $ 0.737
-0.07%
$ 18.45 $ 43,770
Mar 28, 12 AM $ 0.737
+0.04%
$ 18.45 $ 44,929
Mar 27, 11 PM $ 0.737
+0.00%
$ 18.45 $ 45,867
Mar 27, 10 PM $ 0.737
+0.00%
$ 18.45 $ 48,781
Mar 27, 9 PM $ 0.737
+0.00%
$ 18.45 $ 52,910
Mar 27, 8 PM $ 0.737
+0.00%
$ 18.45 $ 56,043
Mar 27, 7 PM $ 0.737
+0.00%
$ 18.45 $ 58,167
Mar 27, 6 PM $ 0.737
+0.00%
$ 18.45 $ 60,145