SuperCells Historical Data

SCT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.681
-0.01%
$ 18.45 $ 13,929
May 30, 7 AM $ 0.681
-0.03%
$ 18.45 $ 13,232
May 30, 6 AM $ 0.682
-0.01%
$ 18.45 $ 13,793
May 30, 5 AM $ 0.682
+0.13%
$ 18.45 $ 14,804
May 30, 4 AM $ 0.681
+0.00%
$ 18.45 $ 16,579
May 30, 3 AM $ 0.681
-0.02%
$ 18.45 $ 17,629
May 30, 2 AM $ 0.681
-0.11%
$ 18.45 $ 18,799
May 30, 1 AM $ 0.682
+0.01%
$ 18.45 $ 19,959
May 30, 12 AM $ 0.682
+0.00%
$ 18.45 $ 21,496
May 29, 11 PM $ 0.681
+0.00%
$ 18.45 $ 23,355
May 29, 10 PM $ 0.681
+0.00%
$ 18.45 $ 25,820
May 29, 9 PM $ 0.681
+0.00%
$ 18.45 $ 27,709
May 29, 8 PM $ 0.681
+0.00%
$ 18.45 $ 29,648
May 29, 7 PM $ 0.681
+0.00%
$ 18.45 $ 32,555
May 29, 6 PM $ 0.681
+0.00%
$ 18.45 $ 34,969
May 29, 5 PM $ 0.681
-0.01%
$ 18.45 $ 37,142
May 29, 4 PM $ 0.681
+0.03%
$ 18.45 $ 39,453
May 29, 3 PM $ 0.681
+0.04%
$ 18.45 $ 41,168
May 29, 2 PM $ 0.681
-0.01%
$ 18.45 $ 42,942
May 29, 1 PM $ 0.681
+0.09%
$ 18.45 $ 44,129
May 29, 12 PM $ 0.681
-0.11%
$ 18.45 $ 45,736
May 29, 11 AM $ 0.681
-0.07%
$ 18.45 $ 47,429
May 29, 10 AM $ 0.682
+0.03%
$ 18.45 $ 49,550
May 29, 9 AM $ 0.681
-0.02%
$ 18.45 $ 51,499
May 29, 8 AM $ 0.682
+0.16%
$ 18.45 $ 52,260
May 29, 7 AM $ 0.681
-0.07%
$ 18.45 $ 52,804
May 29, 6 AM $ 0.681
+0.03%
$ 18.45 $ 52,967
May 29, 5 AM $ 0.681
+0.07%
$ 18.45 $ 53,477
May 29, 4 AM $ 0.681
-0.10%
$ 18.45 $ 52,793
May 29, 3 AM $ 0.682
+0.01%
$ 18.45 $ 53,436
May 29, 2 AM $ 0.682
+0.10%
$ 18.45 $ 53,585
May 29, 1 AM $ 0.681
+0.18%
$ 18.45 $ 53,479
May 29, 12 AM $ 0.68
-0.22%
$ 18.45 $ 53,005
May 28, 11 PM $ 0.681
+0.01%
$ 18.45 $ 52,649
May 28, 10 PM $ 0.681
-0.07%
$ 18.45 $ 51,986
May 28, 9 PM $ 0.682
+0.17%
$ 18.45 $ 52,088
May 28, 8 PM $ 0.681
-0.03%
$ 18.45 $ 51,942
May 28, 7 PM $ 0.681
-0.04%
$ 18.45 $ 50,652
May 28, 6 PM $ 0.681
-0.02%
$ 18.45 $ 50,408
May 28, 5 PM $ 0.682
-0.12%
$ 18.45 $ 49,642
May 28, 4 PM $ 0.682
+0.21%
$ 18.45 $ 48,434
May 28, 3 PM $ 0.681
+0.05%
$ 18.45 $ 47,700
May 28, 2 PM $ 0.68
+0.06%
$ 18.45 $ 47,461
May 28, 1 PM $ 0.68
-0.17%
$ 18.45 $ 46,983
May 28, 12 PM $ 0.681
+0.04%
$ 18.45 $ 46,846
May 28, 11 AM $ 0.681
-0.01%
$ 18.45 $ 46,575
May 28, 10 AM $ 0.681
+0.05%
$ 18.45 $ 46,155
May 28, 9 AM $ 0.681
-0.04%
$ 18.45 $ 45,352
May 28, 8 AM $ 0.681
-0.03%
$ 18.45 $ 45,372
May 28, 7 AM $ 0.681
+0.07%
$ 18.45 $ 45,171