SuperCells Historical Data

SCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.737
+0.00%
$ 18.45 $ 58,167
Mar 27, 6 PM $ 0.737
+0.00%
$ 18.45 $ 60,145
Mar 27, 5 PM $ 0.737
+0.06%
$ 18.45 $ 62,731
Mar 27, 4 PM $ 0.737
+0.00%
$ 18.45 $ 64,170
Mar 27, 3 PM $ 0.737
+0.03%
$ 18.45 $ 66,019
Mar 27, 2 PM $ 0.736
-0.08%
$ 18.45 $ 67,457
Mar 27, 1 PM $ 0.737
+0.00%
$ 18.45 $ 68,814
Mar 27, 12 PM $ 0.737
+0.00%
$ 18.45 $ 69,581
Mar 27, 11 AM $ 0.737
+0.03%
$ 18.45 $ 70,895
Mar 27, 10 AM $ 0.737
+0.02%
$ 18.45 $ 72,028
Mar 27, 9 AM $ 0.737
+0.01%
$ 18.45 $ 72,823
Mar 27, 8 AM $ 0.736
-0.04%
$ 18.45 $ 73,152
Mar 27, 7 AM $ 0.737
+0.03%
$ 18.45 $ 73,242
Mar 27, 6 AM $ 0.737
-0.01%
$ 18.45 $ 73,390
Mar 27, 5 AM $ 0.737
-0.03%
$ 18.45 $ 74,532
Mar 27, 4 AM $ 0.737
-0.01%
$ 18.45 $ 74,942
Mar 27, 3 AM $ 0.737
+0.03%
$ 18.45 $ 75,114
Mar 27, 2 AM $ 0.737
-0.08%
$ 18.45 $ 75,593
Mar 27, 1 AM $ 0.737
-0.03%
$ 18.45 $ 75,950
Mar 27, 12 AM $ 0.738
-0.06%
$ 18.45 $ 76,048
Mar 26, 11 PM $ 0.738
-0.07%
$ 18.45 $ 76,899
Mar 26, 10 PM $ 0.738
+0.45%
$ 18.45 $ 77,532
Mar 26, 9 PM $ 0.735
-0.08%
$ 18.45 $ 76,212
Mar 26, 8 PM $ 0.736
-0.01%
$ 18.45 $ 76,094
Mar 26, 7 PM $ 0.736
-0.03%
$ 18.45 $ 76,783
Mar 26, 6 PM $ 0.736
+0.01%
$ 18.45 $ 77,242
Mar 26, 5 PM $ 0.736
+0.01%
$ 18.45 $ 77,448
Mar 26, 4 PM $ 0.736
-0.02%
$ 18.45 $ 77,686
Mar 26, 3 PM $ 0.736
+0.01%
$ 18.45 $ 77,657
Mar 26, 2 PM $ 0.736
+0.01%
$ 18.45 $ 78,059
Mar 26, 1 PM $ 0.736
+0.03%
$ 18.45 $ 78,487
Mar 26, 12 PM $ 0.736
+0.02%
$ 18.45 $ 78,352
Mar 26, 11 AM $ 0.735
+0.01%
$ 18.45 $ 78,452
Mar 26, 10 AM $ 0.736
+0.03%
$ 18.45 $ 78,559
Mar 26, 9 AM $ 0.735
-0.02%
$ 18.45 $ 78,581
Mar 26, 8 AM $ 0.735
+0.02%
$ 18.45 $ 78,907
Mar 26, 7 AM $ 0.735
+0.04%
$ 18.45 $ 78,805
Mar 26, 6 AM $ 0.735
+0.01%
$ 18.45 $ 77,439
Mar 26, 5 AM $ 0.735
+0.01%
$ 18.45 $ 76,868
Mar 26, 4 AM $ 0.735
-0.01%
$ 18.45 $ 75,828
Mar 26, 3 AM $ 0.735
+0.00%
$ 18.45 $ 75,325
Mar 26, 2 AM $ 0.735
-0.03%
$ 18.45 $ 74,949
Mar 26, 1 AM $ 0.735
+0.02%
$ 18.45 $ 74,520
Mar 26, 12 AM $ 0.735
+0.02%
$ 18.45 $ 74,390
Mar 25, 11 PM $ 0.735
+0.00%
$ 18.45 $ 74,061
Mar 25, 10 PM $ 0.735
+0.01%
$ 18.45 $ 70,694
Mar 25, 9 PM $ 0.735
+0.00%
$ 18.45 $ 67,795
Mar 25, 8 PM $ 0.735
-0.02%
$ 18.45 $ 64,654
Mar 25, 7 PM $ 0.735
+0.04%
$ 18.45 $ 61,686
Mar 25, 6 PM $ 0.735
+0.01%
$ 18.45 $ 58,515