SuperCells Historical Data

SCT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.681
+0.07%
$ 18.45 $ 45,171
May 28, 6 AM $ 0.681
-0.10%
$ 18.45 $ 44,912
May 28, 5 AM $ 0.681
-0.01%
$ 18.45 $ 44,846
May 28, 4 AM $ 0.681
+0.00%
$ 18.45 $ 45,575
May 28, 3 AM $ 0.681
-0.09%
$ 18.45 $ 45,799
May 28, 2 AM $ 0.682
+0.06%
$ 18.45 $ 46,279
May 28, 1 AM $ 0.681
-0.02%
$ 18.45 $ 46,749
May 28, 12 AM $ 0.681
+0.09%
$ 18.45 $ 46,905
May 27, 11 PM $ 0.681
-0.05%
$ 18.45 $ 46,863
May 27, 10 PM $ 0.681
-0.02%
$ 18.45 $ 48,562
May 27, 9 PM $ 0.681
+0.05%
$ 18.45 $ 49,075
May 27, 8 PM $ 0.681
-0.03%
$ 18.45 $ 48,681
May 27, 7 PM $ 0.681
-0.04%
$ 18.45 $ 49,197
May 27, 6 PM $ 0.681
-0.05%
$ 18.45 $ 49,147
May 27, 5 PM $ 0.682
+0.12%
$ 18.45 $ 49,104
May 27, 4 PM $ 0.681
+0.05%
$ 18.45 $ 49,603
May 27, 3 PM $ 0.68
-0.01%
$ 18.45 $ 50,022
May 27, 2 PM $ 0.681
-0.12%
$ 18.45 $ 49,896
May 27, 1 PM $ 0.681
+0.09%
$ 18.45 $ 49,517
May 27, 12 PM $ 0.681
-0.05%
$ 18.45 $ 48,505
May 27, 11 AM $ 0.681
-0.05%
$ 18.45 $ 48,327
May 27, 10 AM $ 0.681
+0.16%
$ 18.45 $ 47,204
May 27, 9 AM $ 0.68
+0.03%
$ 18.45 $ 47,280
May 27, 8 AM $ 0.68
-0.09%
$ 18.45 $ 47,440
May 27, 7 AM $ 0.681
+0.03%
$ 18.45 $ 47,211
May 27, 6 AM $ 0.681
-0.09%
$ 18.45 $ 46,801
May 27, 5 AM $ 0.681
-0.01%
$ 18.45 $ 47,255
May 27, 4 AM $ 0.681
+0.04%
$ 18.45 $ 46,831
May 27, 3 AM $ 0.681
-0.09%
$ 18.45 $ 46,121
May 27, 2 AM $ 0.681
+0.10%
$ 18.45 $ 45,407
May 27, 1 AM $ 0.681
-0.11%
$ 18.45 $ 45,167
May 27, 12 AM $ 0.681
+0.06%
$ 18.45 $ 45,342
May 26, 11 PM $ 0.681
-0.20%
$ 18.45 $ 44,902
May 26, 10 PM $ 0.682
-0.26%
$ 18.45 $ 41,507
May 26, 9 PM $ 0.684
+0.07%
$ 18.45 $ 39,382
May 26, 8 PM $ 0.684
+0.01%
$ 18.45 $ 40,175
May 26, 7 PM $ 0.684
-0.13%
$ 18.45 $ 40,282
May 26, 6 PM $ 0.685
+0.06%
$ 18.45 $ 38,155
May 26, 5 PM $ 0.684
-0.03%
$ 18.45 $ 36,316
May 26, 4 PM $ 0.684
+0.00%
$ 18.45 $ 34,466
May 26, 3 PM $ 0.684
+0.02%
$ 18.45 $ 32,225
May 26, 2 PM $ 0.684
-0.05%
$ 18.45 $ 30,546
May 26, 1 PM $ 0.685
-0.03%
$ 18.45 $ 29,633
May 26, 12 PM $ 0.685
+0.16%
$ 18.45 $ 28,795
May 26, 11 AM $ 0.684
-0.07%
$ 18.45 $ 27,662
May 26, 10 AM $ 0.684
+0.09%
$ 18.45 $ 26,930
May 26, 9 AM $ 0.684
-0.04%
$ 18.45 $ 25,733
May 26, 8 AM $ 0.684
-0.07%
$ 18.45 $ 24,567
May 26, 7 AM $ 0.685
-0.06%
$ 18.45 $ 23,599
May 26, 6 AM $ 0.685
+0.02%
$ 18.45 $ 23,016