SuperCells Historical Data

SCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.735
+0.01%
$ 18.45 $ 58,515
Mar 25, 5 PM $ 0.735
-0.03%
$ 18.45 $ 55,212
Mar 25, 4 PM $ 0.735
-0.01%
$ 18.45 $ 52,477
Mar 25, 3 PM $ 0.735
-0.05%
$ 18.45 $ 50,651
Mar 25, 2 PM $ 0.735
+0.02%
$ 18.45 $ 48,154
Mar 25, 1 PM $ 0.735
-0.02%
$ 18.45 $ 44,401
Mar 25, 12 PM $ 0.735
+0.01%
$ 18.45 $ 41,406
Mar 25, 11 AM $ 0.735
+0.01%
$ 18.45 $ 38,635
Mar 25, 10 AM $ 0.735
-0.01%
$ 18.45 $ 36,042
Mar 25, 9 AM $ 0.735
-0.02%
$ 18.45 $ 33,397
Mar 25, 8 AM $ 0.736
-2.00%
$ 18.45 $ 31,511
Mar 25, 7 AM $ 0.751
+0.00%
$ 18.45 $ 29,917
Mar 25, 6 AM $ 0.751
-0.02%
$ 18.45 $ 29,639
Mar 25, 5 AM $ 0.751
-0.09%
$ 18.45 $ 28,624
Mar 25, 4 AM $ 0.751
-0.04%
$ 18.45 $ 28,448
Mar 25, 3 AM $ 0.752
-0.09%
$ 18.45 $ 28,075
Mar 25, 2 AM $ 0.752
+0.01%
$ 18.45 $ 27,712
Mar 25, 1 AM $ 0.753
+0.05%
$ 18.45 $ 27,478
Mar 25, 12 AM $ 0.752
-0.05%
$ 18.45 $ 27,148
Mar 24, 11 PM $ 0.753
+0.00%
$ 18.45 $ 26,838
Mar 24, 10 PM $ 0.753
+0.00%
$ 18.45 $ 26,838
Mar 24, 9 PM $ 0.753
+0.00%
$ 18.45 $ 26,838
Mar 24, 8 PM $ 0.753
+0.00%
$ 18.45 $ 26,838
Mar 24, 7 PM $ 0.753
+0.00%
$ 18.45 $ 27,172
Mar 24, 6 PM $ 0.753
+0.00%
$ 18.45 $ 27,954
Mar 24, 5 PM $ 0.753
-0.03%
$ 18.45 $ 30,242
Mar 24, 4 PM $ 0.753
+0.00%
$ 18.45 $ 32,386
Mar 24, 3 PM $ 0.753
-0.01%
$ 18.45 $ 34,025
Mar 24, 2 PM $ 0.753
+0.00%
$ 18.45 $ 37,157
Mar 24, 1 PM $ 0.753
+0.00%
$ 18.45 $ 41,197
Mar 24, 12 PM $ 0.753
+0.03%
$ 18.45 $ 46,006
Mar 24, 11 AM $ 0.753
+0.03%
$ 18.45 $ 49,402
Mar 24, 10 AM $ 0.753
+0.02%
$ 18.45 $ 53,932
Mar 24, 9 AM $ 0.753
+0.00%
$ 18.45 $ 57,228
Mar 24, 8 AM $ 0.752
+0.02%
$ 18.45 $ 58,761
Mar 24, 7 AM $ 0.752
+0.04%
$ 18.45 $ 57,779
Mar 24, 6 AM $ 0.752
+0.02%
$ 18.45 $ 56,401
Mar 24, 5 AM $ 0.752
+0.01%
$ 18.45 $ 55,559
Mar 24, 4 AM $ 0.752
+0.02%
$ 18.45 $ 54,176
Mar 24, 3 AM $ 0.751
-0.01%
$ 18.45 $ 52,502
Mar 24, 2 AM $ 0.751
-0.03%
$ 18.45 $ 50,668
Mar 24, 1 AM $ 0.752
+0.01%
$ 18.45 $ 49,112
Mar 24, 12 AM $ 0.752
+0.00%
$ 18.45 $ 47,678
Mar 23, 11 PM $ 0.752
+0.00%
$ 18.45 $ 47,022
Mar 23, 10 PM $ 0.752
+0.00%
$ 18.45 $ 47,022
Mar 23, 9 PM $ 0.752
+0.00%
$ 18.45 $ 47,022
Mar 23, 8 PM $ 0.752
+0.00%
$ 18.45 $ 47,022
Mar 23, 7 PM $ 0.752
-0.01%
$ 18.45 $ 46,912
Mar 23, 6 PM $ 0.752
+0.03%
$ 18.45 $ 45,989
Mar 23, 5 PM $ 0.751
+0.02%
$ 18.45 $ 43,541