SuperCells Historical Data

SCT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.685
-0.06%
$ 18.45 $ 23,599
May 26, 6 AM $ 0.685
+0.02%
$ 18.45 $ 23,016
May 26, 5 AM $ 0.685
+0.09%
$ 18.45 $ 21,277
May 26, 4 AM $ 0.684
+0.05%
$ 18.45 $ 20,168
May 26, 3 AM $ 0.684
+0.07%
$ 18.45 $ 19,470
May 26, 2 AM $ 0.683
+0.02%
$ 18.45 $ 18,406
May 26, 1 AM $ 0.683
-0.08%
$ 18.45 $ 17,523
May 26, 12 AM $ 0.684
+0.11%
$ 18.45 $ 16,721
May 25, 11 PM $ 0.683
+0.00%
$ 18.45 $ 16,420
May 25, 10 PM $ 0.683
+0.00%
$ 18.45 $ 16,420
May 25, 9 PM $ 0.683
+0.02%
$ 18.45 $ 16,102
May 25, 8 PM $ 0.683
-0.28%
$ 18.45 $ 14,507
May 25, 7 PM $ 0.685
+0.00%
$ 18.45 $ 13,890
May 25, 6 PM $ 0.685
+0.00%
$ 18.45 $ 15,093
May 25, 5 PM $ 0.685
+0.00%
$ 18.45 $ 16,164
May 25, 4 PM $ 0.685
-0.01%
$ 18.45 $ 17,096
May 25, 3 PM $ 0.685
-0.03%
$ 18.45 $ 17,732
May 25, 2 PM $ 0.685
+0.08%
$ 18.45 $ 18,544
May 25, 1 PM $ 0.684
-0.01%
$ 18.45 $ 18,727
May 25, 12 PM $ 0.684
+0.03%
$ 18.45 $ 19,381
May 25, 11 AM $ 0.684
+0.00%
$ 18.45 $ 20,064
May 25, 10 AM $ 0.684
+0.04%
$ 18.45 $ 20,636
May 25, 9 AM $ 0.684
+0.55%
$ 18.45 $ 21,296
May 25, 8 AM $ 0.68
+0.00%
$ 18.45 $ 22,296
May 25, 7 AM $ 0.68
-0.10%
$ 18.45 $ 23,642
May 25, 6 AM $ 0.681
-0.02%
$ 18.45 $ 24,983
May 25, 5 AM $ 0.681
-0.04%
$ 18.45 $ 26,031
May 25, 4 AM $ 0.681
+0.11%
$ 18.45 $ 27,203
May 25, 3 AM $ 0.68
+0.06%
$ 18.45 $ 28,170
May 25, 2 AM $ 0.68
-0.02%
$ 18.45 $ 29,344
May 25, 1 AM $ 0.68
-0.02%
$ 18.45 $ 30,125
May 25, 12 AM $ 0.68
+0.01%
$ 18.45 $ 30,957
May 24, 11 PM $ 0.68
+0.00%
$ 18.45 $ 31,984
May 24, 10 PM $ 0.68
+0.00%
$ 18.45 $ 33,465
May 24, 9 PM $ 0.68
-0.06%
$ 18.45 $ 35,237
May 24, 8 PM $ 0.681
+0.03%
$ 18.45 $ 35,473
May 24, 7 PM $ 0.68
+0.01%
$ 18.45 $ 35,765
May 24, 6 PM $ 0.68
+0.02%
$ 18.45 $ 36,212
May 24, 5 PM $ 0.68
+0.09%
$ 18.45 $ 36,867
May 24, 4 PM $ 0.679
+0.04%
$ 18.45 $ 37,710
May 24, 3 PM $ 0.679
+0.14%
$ 18.45 $ 38,940
May 24, 2 PM $ 0.678
+0.04%
$ 18.45 $ 39,954
May 24, 1 PM $ 0.678
-0.02%
$ 18.45 $ 41,510
May 24, 12 PM $ 0.678
-0.09%
$ 18.45 $ 42,343
May 24, 11 AM $ 0.678
+0.00%
$ 18.45 $ 42,664
May 24, 10 AM $ 0.678
-0.02%
$ 18.45 $ 43,468
May 24, 9 AM $ 0.679
+0.07%
$ 18.45 $ 43,924
May 24, 8 AM $ 0.678
+0.10%
$ 18.45 $ 44,069
May 24, 7 AM $ 0.677
-0.05%
$ 18.45 $ 44,135
May 24, 6 AM $ 0.678
+0.00%
$ 18.45 $ 44,051