SuperCells Historical Data

SCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.751
+0.02%
$ 18.45 $ 43,541
Mar 23, 4 PM $ 0.751
-0.02%
$ 18.45 $ 40,985
Mar 23, 3 PM $ 0.751
+0.02%
$ 18.45 $ 38,410
Mar 23, 2 PM $ 0.751
+0.06%
$ 18.45 $ 35,314
Mar 23, 1 PM $ 0.751
-0.01%
$ 18.45 $ 32,597
Mar 23, 12 PM $ 0.751
-0.04%
$ 18.45 $ 30,078
Mar 23, 11 AM $ 0.752
-0.02%
$ 18.45 $ 27,125
Mar 23, 10 AM $ 0.752
+0.02%
$ 18.45 $ 24,650
Mar 23, 9 AM $ 0.752
-0.15%
$ 18.45 $ 22,177
Mar 23, 8 AM $ 0.753
+0.00%
$ 18.45 $ 22,334
Mar 23, 7 AM $ 0.753
+0.02%
$ 18.45 $ 24,683
Mar 23, 6 AM $ 0.753
-0.01%
$ 18.45 $ 27,123
Mar 23, 5 AM $ 0.753
-0.01%
$ 18.45 $ 29,408
Mar 23, 4 AM $ 0.753
+0.00%
$ 18.45 $ 31,973
Mar 23, 3 AM $ 0.753
+0.00%
$ 18.45 $ 34,438
Mar 23, 2 AM $ 0.753
+0.00%
$ 18.45 $ 37,724
Mar 23, 1 AM $ 0.753
+0.01%
$ 18.45 $ 39,703
Mar 23, 12 AM $ 0.753
+0.00%
$ 18.45 $ 42,144
Mar 22, 11 PM $ 0.753
+0.00%
$ 18.45 $ 43,629
Mar 22, 10 PM $ 0.753
+0.00%
$ 18.45 $ 46,325
Mar 22, 9 PM $ 0.753
+0.00%
$ 18.45 $ 51,045
Mar 22, 8 PM $ 0.753
+0.00%
$ 18.45 $ 55,866
Mar 22, 7 PM $ 0.753
+0.00%
$ 18.45 $ 60,799
Mar 22, 6 PM $ 0.753
+0.00%
$ 18.45 $ 64,526
Mar 22, 5 PM $ 0.753
+0.00%
$ 18.45 $ 69,416
Mar 22, 4 PM $ 0.753
+0.01%
$ 18.45 $ 73,968
Mar 22, 3 PM $ 0.752
-0.01%
$ 18.45 $ 78,249
Mar 22, 2 PM $ 0.753
+0.01%
$ 18.45 $ 81,231
Mar 22, 1 PM $ 0.753
+0.04%
$ 18.45 $ 83,320
Mar 22, 12 PM $ 0.752
-0.03%
$ 18.45 $ 84,532
Mar 22, 11 AM $ 0.753
+0.02%
$ 18.45 $ 85,622
Mar 22, 10 AM $ 0.752
-0.01%
$ 18.45 $ 86,517
Mar 22, 9 AM $ 0.753
+0.02%
$ 18.45 $ 87,611
Mar 22, 8 AM $ 0.752
+0.01%
$ 18.45 $ 88,016
Mar 22, 7 AM $ 0.752
-0.10%
$ 18.45 $ 88,084
Mar 22, 6 AM $ 0.753
+0.12%
$ 18.45 $ 87,815
Mar 22, 5 AM $ 0.753
+0.02%
$ 18.45 $ 87,036
Mar 22, 4 AM $ 0.753
-0.06%
$ 18.45 $ 86,111
Mar 22, 3 AM $ 0.753
+0.06%
$ 18.45 $ 85,601
Mar 22, 2 AM $ 0.753
+0.04%
$ 18.45 $ 84,929
Mar 22, 1 AM $ 0.753
-0.09%
$ 18.45 $ 83,593
Mar 22, 12 AM $ 0.753
+0.00%
$ 18.45 $ 82,437
Mar 21, 11 PM $ 0.753
+0.00%
$ 18.45 $ 80,998
Mar 21, 10 PM $ 0.753
+0.05%
$ 18.45 $ 78,513
Mar 21, 9 PM $ 0.753
-0.06%
$ 18.45 $ 75,533
Mar 21, 8 PM $ 0.753
+0.09%
$ 18.45 $ 73,683
Mar 21, 7 PM $ 0.753
-0.03%
$ 18.45 $ 71,408
Mar 21, 6 PM $ 0.753
+0.08%
$ 18.45 $ 69,111
Mar 21, 5 PM $ 0.753
+0.11%
$ 18.45 $ 67,222
Mar 21, 4 PM $ 0.753
+0.07%
$ 18.45 $ 64,867