SuperCells Historical Data

SCT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.678
+0.00%
$ 18.45 $ 44,051
May 24, 5 AM $ 0.678
+0.09%
$ 18.45 $ 44,809
May 24, 4 AM $ 0.677
+0.15%
$ 18.45 $ 45,356
May 24, 3 AM $ 0.676
-0.25%
$ 18.45 $ 45,673
May 24, 2 AM $ 0.678
-0.13%
$ 18.45 $ 45,779
May 24, 1 AM $ 0.679
+0.16%
$ 18.45 $ 46,356
May 24, 12 AM $ 0.678
+0.02%
$ 18.45 $ 46,705
May 23, 11 PM $ 0.678
-0.07%
$ 18.45 $ 46,641
May 23, 10 PM $ 0.678
-0.05%
$ 18.45 $ 48,047
May 23, 9 PM $ 0.678
-0.12%
$ 18.45 $ 49,645
May 23, 8 PM $ 0.679
+0.02%
$ 18.45 $ 50,763
May 23, 7 PM $ 0.679
+0.04%
$ 18.45 $ 51,942
May 23, 6 PM $ 0.679
+0.10%
$ 18.45 $ 53,018
May 23, 5 PM $ 0.678
+0.08%
$ 18.45 $ 53,924
May 23, 4 PM $ 0.678
+0.10%
$ 18.45 $ 55,182
May 23, 3 PM $ 0.677
-0.13%
$ 18.45 $ 55,651
May 23, 2 PM $ 0.678
-0.01%
$ 18.45 $ 55,938
May 23, 1 PM $ 0.678
-0.06%
$ 18.45 $ 55,152
May 23, 12 PM $ 0.678
+0.10%
$ 18.45 $ 54,666
May 23, 11 AM $ 0.678
+0.08%
$ 18.45 $ 54,600
May 23, 10 AM $ 0.677
-0.11%
$ 18.45 $ 54,594
May 23, 9 AM $ 0.678
+0.10%
$ 18.45 $ 54,585
May 23, 8 AM $ 0.677
+0.00%
$ 18.45 $ 54,155
May 23, 7 AM $ 0.677
-0.04%
$ 18.45 $ 53,833
May 23, 6 AM $ 0.678
-0.08%
$ 18.45 $ 52,936
May 23, 5 AM $ 0.678
-0.09%
$ 18.45 $ 51,751
May 23, 4 AM $ 0.679
+0.22%
$ 18.45 $ 50,667
May 23, 3 AM $ 0.677
-0.08%
$ 18.45 $ 49,748
May 23, 2 AM $ 0.678
-0.09%
$ 18.45 $ 49,144
May 23, 1 AM $ 0.678
+0.07%
$ 18.45 $ 47,896
May 23, 12 AM $ 0.678
+0.05%
$ 18.45 $ 47,001
May 22, 11 PM $ 0.677
-0.12%
$ 18.45 $ 46,781
May 22, 10 PM $ 0.678
-0.05%
$ 18.45 $ 44,648
May 22, 9 PM $ 0.678
-0.02%
$ 18.45 $ 42,457
May 22, 8 PM $ 0.678
+0.01%
$ 18.45 $ 41,219
May 22, 7 PM $ 0.678
+0.09%
$ 18.45 $ 39,666
May 22, 6 PM $ 0.677
-0.12%
$ 18.45 $ 38,927
May 22, 5 PM $ 0.678
-0.01%
$ 18.45 $ 37,742
May 22, 4 PM $ 0.679
+0.07%
$ 18.45 $ 36,383
May 22, 3 PM $ 0.678
+0.06%
$ 18.45 $ 35,500
May 22, 2 PM $ 0.677
+0.10%
$ 18.45 $ 34,636
May 22, 1 PM $ 0.677
-0.14%
$ 18.45 $ 34,537
May 22, 12 PM $ 0.678
-0.10%
$ 18.45 $ 34,658
May 22, 11 AM $ 0.678
+0.11%
$ 18.45 $ 35,104
May 22, 10 AM $ 0.678
-0.02%
$ 18.45 $ 34,582
May 22, 9 AM $ 0.678
-0.07%
$ 18.45 $ 34,837
May 22, 8 AM $ 0.678
-0.02%
$ 18.45 $ 35,890
May 22, 7 AM $ 0.678
+0.02%
$ 18.45 $ 36,795
May 22, 6 AM $ 0.678
-0.02%
$ 18.45 $ 38,368
May 22, 5 AM $ 0.678
-0.11%
$ 18.45 $ 40,059