SuperCells Historical Data

SCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.753
+0.11%
$ 18.45 $ 67,222
Mar 21, 4 PM $ 0.753
+0.07%
$ 18.45 $ 64,867
Mar 21, 3 PM $ 0.753
-0.03%
$ 18.45 $ 62,626
Mar 21, 2 PM $ 0.754
+0.07%
$ 18.45 $ 60,194
Mar 21, 1 PM $ 0.753
+0.00%
$ 18.45 $ 58,839
Mar 21, 12 PM $ 0.753
+0.13%
$ 18.45 $ 58,859
Mar 21, 11 AM $ 0.752
-0.02%
$ 18.45 $ 58,674
Mar 21, 10 AM $ 0.752
+0.00%
$ 18.45 $ 58,731
Mar 21, 9 AM $ 0.752
+0.00%
$ 18.45 $ 58,068
Mar 21, 8 AM $ 0.752
-0.02%
$ 18.45 $ 57,596
Mar 21, 7 AM $ 0.753
+0.00%
$ 18.45 $ 57,550
Mar 21, 6 AM $ 0.753
-0.01%
$ 18.45 $ 57,853
Mar 21, 5 AM $ 0.753
-0.02%
$ 18.45 $ 58,313
Mar 21, 4 AM $ 0.753
+0.00%
$ 18.45 $ 58,865
Mar 21, 3 AM $ 0.753
+0.01%
$ 18.45 $ 59,162
Mar 21, 2 AM $ 0.753
+0.01%
$ 18.45 $ 59,050
Mar 21, 1 AM $ 0.753
+0.00%
$ 18.45 $ 59,080
Mar 21, 12 AM $ 0.753
-0.04%
$ 18.45 $ 59,796
Mar 20, 11 PM $ 0.753
+0.00%
$ 18.45 $ 60,503
Mar 20, 10 PM $ 0.753
+0.01%
$ 18.45 $ 60,383
Mar 20, 9 PM $ 0.753
+0.02%
$ 18.45 $ 58,994
Mar 20, 8 PM $ 0.753
+0.00%
$ 18.45 $ 56,699
Mar 20, 7 PM $ 0.753
+0.03%
$ 18.45 $ 56,394
Mar 20, 6 PM $ 0.752
-0.02%
$ 18.45 $ 54,018
Mar 20, 5 PM $ 0.753
+0.02%
$ 18.45 $ 51,310
Mar 20, 4 PM $ 0.753
-0.02%
$ 18.45 $ 49,026
Mar 20, 3 PM $ 0.753
-0.02%
$ 18.45 $ 46,851
Mar 20, 2 PM $ 0.753
-0.01%
$ 18.45 $ 44,880
Mar 20, 1 PM $ 0.753
-0.01%
$ 18.45 $ 42,951
Mar 20, 12 PM $ 0.753
-0.01%
$ 18.45 $ 40,524
Mar 20, 11 AM $ 0.753
-0.02%
$ 18.45 $ 38,517
Mar 20, 10 AM $ 0.753
-0.03%
$ 18.45 $ 36,795
Mar 20, 9 AM $ 0.754
+0.06%
$ 18.45 $ 35,609
Mar 20, 8 AM $ 0.753
+0.01%
$ 18.45 $ 34,496
Mar 20, 7 AM $ 0.753
-0.06%
$ 18.45 $ 33,854
Mar 20, 6 AM $ 0.754
+0.03%
$ 18.45 $ 33,098
Mar 20, 5 AM $ 0.753
+0.03%
$ 18.45 $ 32,812
Mar 20, 4 AM $ 0.753
+0.03%
$ 18.45 $ 32,627
Mar 20, 3 AM $ 0.753
-0.04%
$ 18.45 $ 32,413
Mar 20, 2 AM $ 0.753
+0.01%
$ 18.45 $ 32,277
Mar 20, 1 AM $ 0.753
-0.05%
$ 18.45 $ 32,566
Mar 20, 12 AM $ 0.753
-0.03%
$ 18.45 $ 32,765
Mar 19, 11 PM $ 0.754
+0.00%
$ 18.45 $ 32,510
Mar 19, 10 PM $ 0.754
+0.00%
$ 18.45 $ 32,510
Mar 19, 9 PM $ 0.754
+0.00%
$ 18.45 $ 32,534
Mar 19, 8 PM $ 0.754
-0.15%
$ 18.45 $ 33,429
Mar 19, 7 PM $ 0.755
+0.00%
$ 18.45 $ 33,533
Mar 19, 6 PM $ 0.755
+0.00%
$ 18.45 $ 36,373
Mar 19, 5 PM $ 0.755
+0.00%
$ 18.45 $ 39,243
Mar 19, 4 PM $ 0.755
+0.00%
$ 18.45 $ 41,705