SuperCells Historical Data

SCT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.678
-0.02%
$ 18.45 $ 38,368
May 22, 5 AM $ 0.678
-0.11%
$ 18.45 $ 40,059
May 22, 4 AM $ 0.679
+0.10%
$ 18.45 $ 41,765
May 22, 3 AM $ 0.678
+0.02%
$ 18.45 $ 43,333
May 22, 2 AM $ 0.678
-0.09%
$ 18.45 $ 44,888
May 22, 1 AM $ 0.679
-0.04%
$ 18.45 $ 46,215
May 22, 12 AM $ 0.679
+0.22%
$ 18.45 $ 47,508
May 21, 11 PM $ 0.677
-0.05%
$ 18.45 $ 48,113
May 21, 10 PM $ 0.678
-0.15%
$ 18.45 $ 48,837
May 21, 9 PM $ 0.679
+0.04%
$ 18.45 $ 50,206
May 21, 8 PM $ 0.679
+0.09%
$ 18.45 $ 51,045
May 21, 7 PM $ 0.678
+0.06%
$ 18.45 $ 51,700
May 21, 6 PM $ 0.678
-0.02%
$ 18.45 $ 52,300
May 21, 5 PM $ 0.678
-0.04%
$ 18.45 $ 52,953
May 21, 4 PM $ 0.678
-0.08%
$ 18.45 $ 53,482
May 21, 3 PM $ 0.679
+0.22%
$ 18.45 $ 54,044
May 21, 2 PM $ 0.677
+0.02%
$ 18.45 $ 55,286
May 21, 1 PM $ 0.677
-0.10%
$ 18.45 $ 56,048
May 21, 12 PM $ 0.678
-0.21%
$ 18.45 $ 56,842
May 21, 11 AM $ 0.679
+0.17%
$ 18.45 $ 56,632
May 21, 10 AM $ 0.678
+0.06%
$ 18.45 $ 57,577
May 21, 9 AM $ 0.678
-0.12%
$ 18.45 $ 58,193
May 21, 8 AM $ 0.678
+0.18%
$ 18.45 $ 57,823
May 21, 7 AM $ 0.677
-0.10%
$ 18.45 $ 57,894
May 21, 6 AM $ 0.678
-0.01%
$ 18.45 $ 55,972
May 21, 5 AM $ 0.678
+0.15%
$ 18.45 $ 53,948
May 21, 4 AM $ 0.677
-0.21%
$ 18.45 $ 51,823
May 21, 3 AM $ 0.678
-0.02%
$ 18.45 $ 49,826
May 21, 2 AM $ 0.678
+0.03%
$ 18.45 $ 48,123
May 21, 1 AM $ 0.678
+0.05%
$ 18.45 $ 46,746
May 21, 12 AM $ 0.678
-0.13%
$ 18.45 $ 46,131
May 20, 11 PM $ 0.679
+0.24%
$ 18.45 $ 45,725
May 20, 10 PM $ 0.677
-0.07%
$ 18.45 $ 44,886
May 20, 9 PM $ 0.678
+0.00%
$ 18.45 $ 44,165
May 20, 8 PM $ 0.678
-0.01%
$ 18.45 $ 44,188
May 20, 7 PM $ 0.678
+0.16%
$ 18.45 $ 44,106
May 20, 6 PM $ 0.677
+0.00%
$ 18.45 $ 43,700
May 20, 5 PM $ 0.677
+0.11%
$ 18.45 $ 43,941
May 20, 4 PM $ 0.677
-0.02%
$ 18.45 $ 44,119
May 20, 3 PM $ 0.677
-0.23%
$ 18.45 $ 43,963
May 20, 2 PM $ 0.678
-0.08%
$ 18.45 $ 43,156
May 20, 1 PM $ 0.679
+0.11%
$ 18.45 $ 43,096
May 20, 12 PM $ 0.678
-0.05%
$ 18.45 $ 43,095
May 20, 11 AM $ 0.678
+0.11%
$ 18.45 $ 44,100
May 20, 10 AM $ 0.678
+0.06%
$ 18.45 $ 44,331
May 20, 9 AM $ 0.677
-0.19%
$ 18.45 $ 44,503
May 20, 8 AM $ 0.678
-0.07%
$ 18.45 $ 44,952
May 20, 7 AM $ 0.679
+0.06%
$ 18.45 $ 45,460
May 20, 6 AM $ 0.678
-0.13%
$ 18.45 $ 47,647
May 20, 5 AM $ 0.679
+0.12%
$ 18.45 $ 49,532