SuperCells Historical Data

SCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.755
+0.00%
$ 18.45 $ 41,705
Mar 19, 3 PM $ 0.755
+0.00%
$ 18.45 $ 44,652
Mar 19, 2 PM $ 0.755
+0.00%
$ 18.45 $ 46,910
Mar 19, 1 PM $ 0.755
+0.00%
$ 18.45 $ 49,519
Mar 19, 12 PM $ 0.755
+0.01%
$ 18.45 $ 52,100
Mar 19, 11 AM $ 0.755
+0.01%
$ 18.45 $ 54,168
Mar 19, 10 AM $ 0.755
+0.00%
$ 18.45 $ 56,518
Mar 19, 9 AM $ 0.755
-0.01%
$ 18.45 $ 58,037
Mar 19, 8 AM $ 0.755
+0.02%
$ 18.45 $ 58,943
Mar 19, 7 AM $ 0.755
+0.00%
$ 18.45 $ 60,108
Mar 19, 6 AM $ 0.755
+0.01%
$ 18.45 $ 60,961
Mar 19, 5 AM $ 0.755
+0.01%
$ 18.45 $ 60,988
Mar 19, 4 AM $ 0.755
+0.00%
$ 18.45 $ 61,347
Mar 19, 3 AM $ 0.755
+0.01%
$ 18.45 $ 61,465
Mar 19, 2 AM $ 0.754
+0.01%
$ 18.45 $ 61,969
Mar 19, 1 AM $ 0.754
+0.02%
$ 18.45 $ 61,914
Mar 19, 12 AM $ 0.754
-0.06%
$ 18.45 $ 61,667
Mar 18, 11 PM $ 0.755
+0.00%
$ 18.45 $ 61,699
Mar 18, 10 PM $ 0.755
+0.00%
$ 18.45 $ 66,927
Mar 18, 9 PM $ 0.755
+0.00%
$ 18.45 $ 70,409
Mar 18, 8 PM $ 0.755
+0.00%
$ 18.45 $ 73,078
Mar 18, 7 PM $ 0.755
+0.01%
$ 18.45 $ 74,399
Mar 18, 6 PM $ 0.754
-0.02%
$ 18.45 $ 74,885
Mar 18, 5 PM $ 0.755
+0.00%
$ 18.45 $ 75,653
Mar 18, 4 PM $ 0.755
-0.01%
$ 18.45 $ 75,737
Mar 18, 3 PM $ 0.755
-0.01%
$ 18.45 $ 76,660
Mar 18, 2 PM $ 0.755
+0.00%
$ 18.45 $ 77,326
Mar 18, 1 PM $ 0.755
-0.03%
$ 18.45 $ 77,635
Mar 18, 12 PM $ 0.755
+0.02%
$ 18.45 $ 77,915
Mar 18, 11 AM $ 0.755
+0.00%
$ 18.45 $ 77,811
Mar 18, 10 AM $ 0.755
-0.01%
$ 18.45 $ 77,642
Mar 18, 9 AM $ 0.755
-0.02%
$ 18.45 $ 77,476
Mar 18, 8 AM $ 0.755
+0.02%
$ 18.45 $ 77,427
Mar 18, 7 AM $ 0.755
+0.00%
$ 18.45 $ 77,533
Mar 18, 6 AM $ 0.755
+0.00%
$ 18.45 $ 77,633
Mar 18, 5 AM $ 0.755
-0.01%
$ 18.45 $ 78,016
Mar 18, 4 AM $ 0.755
+0.00%
$ 18.45 $ 78,100
Mar 18, 3 AM $ 0.755
+0.03%
$ 18.45 $ 78,679
Mar 18, 2 AM $ 0.755
+0.02%
$ 18.45 $ 78,734
Mar 18, 1 AM $ 0.755
+0.01%
$ 18.45 $ 78,985
Mar 18, 12 AM $ 0.755
+0.02%
$ 18.45 $ 79,203
Mar 17, 11 PM $ 0.755
-0.02%
$ 18.45 $ 79,795
Mar 17, 10 PM $ 0.755
+0.01%
$ 18.45 $ 79,727
Mar 17, 9 PM $ 0.755
+0.00%
$ 18.45 $ 78,821
Mar 17, 8 PM $ 0.755
-0.03%
$ 18.45 $ 78,493
Mar 17, 7 PM $ 0.755
+0.01%
$ 18.45 $ 78,436
Mar 17, 6 PM $ 0.755
+0.00%
$ 18.45 $ 78,494
Mar 17, 5 PM $ 0.755
+0.03%
$ 18.45 $ 78,340
Mar 17, 4 PM $ 0.755
-0.02%
$ 18.45 $ 78,493
Mar 17, 3 PM $ 0.755
+0.00%
$ 18.45 $ 78,551