SuperCells Historical Data

SCT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.679
+0.12%
$ 18.45 $ 49,532
May 20, 4 AM $ 0.678
+0.00%
$ 18.45 $ 51,512
May 20, 3 AM $ 0.679
-0.05%
$ 18.45 $ 53,601
May 20, 2 AM $ 0.679
+0.09%
$ 18.45 $ 55,376
May 20, 1 AM $ 0.678
+0.20%
$ 18.45 $ 57,000
May 20, 12 AM $ 0.677
-0.14%
$ 18.45 $ 57,805
May 19, 11 PM $ 0.678
+0.21%
$ 18.45 $ 59,411
May 19, 10 PM $ 0.677
-0.03%
$ 18.45 $ 60,664
May 19, 9 PM $ 0.677
-0.32%
$ 18.45 $ 61,387
May 19, 8 PM $ 0.679
+0.19%
$ 18.45 $ 61,906
May 19, 7 PM $ 0.678
+0.02%
$ 18.45 $ 62,395
May 19, 6 PM $ 0.677
-0.26%
$ 18.45 $ 62,896
May 19, 5 PM $ 0.679
+0.27%
$ 18.45 $ 63,409
May 19, 4 PM $ 0.677
-0.18%
$ 18.45 $ 63,776
May 19, 3 PM $ 0.678
+0.00%
$ 18.45 $ 64,479
May 19, 2 PM $ 0.678
+0.11%
$ 18.45 $ 65,563
May 19, 1 PM $ 0.678
+0.08%
$ 18.45 $ 65,896
May 19, 12 PM $ 0.678
+0.10%
$ 18.45 $ 65,945
May 19, 11 AM $ 0.677
-0.03%
$ 18.45 $ 65,915
May 19, 10 AM $ 0.677
-0.20%
$ 18.45 $ 65,954
May 19, 9 AM $ 0.679
+0.18%
$ 18.45 $ 66,124
May 19, 8 AM $ 0.677
-0.13%
$ 18.45 $ 66,216
May 19, 7 AM $ 0.678
+0.04%
$ 18.45 $ 65,866
May 19, 6 AM $ 0.678
-0.17%
$ 18.45 $ 64,827
May 19, 5 AM $ 0.679
+0.37%
$ 18.45 $ 63,652
May 19, 4 AM $ 0.676
-0.34%
$ 18.45 $ 63,313
May 19, 3 AM $ 0.679
-0.07%
$ 18.45 $ 62,118
May 19, 2 AM $ 0.679
+0.19%
$ 18.45 $ 60,956
May 19, 1 AM $ 0.678
-0.30%
$ 18.45 $ 60,923
May 19, 12 AM $ 0.68
+0.30%
$ 18.45 $ 60,595
May 18, 11 PM $ 0.678
+0.07%
$ 18.45 $ 59,954
May 18, 10 PM $ 0.677
-0.03%
$ 18.45 $ 59,292
May 18, 9 PM $ 0.678
-0.10%
$ 18.45 $ 58,689
May 18, 8 PM $ 0.678
+0.16%
$ 18.45 $ 58,708
May 18, 7 PM $ 0.677
-0.07%
$ 18.45 $ 58,720
May 18, 6 PM $ 0.677
-0.04%
$ 18.45 $ 58,764
May 18, 5 PM $ 0.678
+0.01%
$ 18.45 $ 58,526
May 18, 4 PM $ 0.678
-0.16%
$ 18.45 $ 58,344
May 18, 3 PM $ 0.679
+0.39%
$ 18.45 $ 58,017
May 18, 2 PM $ 0.676
-0.17%
$ 18.45 $ 57,245
May 18, 1 PM $ 0.677
-0.21%
$ 18.45 $ 57,410
May 18, 12 PM $ 0.679
+0.01%
$ 18.45 $ 57,585
May 18, 11 AM $ 0.678
+0.32%
$ 18.45 $ 57,459
May 18, 10 AM $ 0.677
-0.08%
$ 18.45 $ 57,377
May 18, 9 AM $ 0.677
+0.10%
$ 18.45 $ 57,654
May 18, 8 AM $ 0.677
-0.01%
$ 18.45 $ 56,673
May 18, 7 AM $ 0.677
+0.03%
$ 18.45 $ 55,397
May 18, 6 AM $ 0.677
-0.22%
$ 18.45 $ 56,404
May 18, 5 AM $ 0.679
+0.23%
$ 18.45 $ 57,568
May 18, 4 AM $ 0.677
+0.00%
$ 18.45 $ 58,553