SuperCells Historical Data

SCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.755
+0.00%
$ 18.45 $ 78,551
Mar 17, 2 PM $ 0.755
-0.01%
$ 18.45 $ 78,271
Mar 17, 1 PM $ 0.755
+0.01%
$ 18.45 $ 78,823
Mar 17, 12 PM $ 0.755
-0.02%
$ 18.45 $ 78,612
Mar 17, 11 AM $ 0.755
+0.00%
$ 18.45 $ 78,551
Mar 17, 10 AM $ 0.755
+0.01%
$ 18.45 $ 78,654
Mar 17, 9 AM $ 0.755
+0.00%
$ 18.45 $ 79,291
Mar 17, 8 AM $ 0.755
+0.00%
$ 18.45 $ 80,045
Mar 17, 7 AM $ 0.755
+0.03%
$ 18.45 $ 80,022
Mar 17, 6 AM $ 0.755
-0.02%
$ 18.45 $ 79,925
Mar 17, 5 AM $ 0.755
-0.02%
$ 18.45 $ 79,859
Mar 17, 4 AM $ 0.755
-0.01%
$ 18.45 $ 79,601
Mar 17, 3 AM $ 0.755
-0.01%
$ 18.45 $ 79,704
Mar 17, 2 AM $ 0.755
+0.01%
$ 18.45 $ 80,087
Mar 17, 1 AM $ 0.755
-0.01%
$ 18.45 $ 79,871
Mar 17, 12 AM $ 0.755
-0.01%
$ 18.45 $ 80,061
Mar 16, 11 PM $ 0.756
+0.02%
$ 18.45 $ 80,006
Mar 16, 10 PM $ 0.755
+0.03%
$ 18.45 $ 75,165
Mar 16, 9 PM $ 0.755
-0.01%
$ 18.45 $ 75,049
Mar 16, 8 PM $ 0.755
+0.00%
$ 18.45 $ 76,367
Mar 16, 7 PM $ 0.755
+0.00%
$ 18.45 $ 72,878
Mar 16, 6 PM $ 0.755
-0.03%
$ 18.45 $ 69,581
Mar 16, 5 PM $ 0.755
+0.05%
$ 18.45 $ 66,385
Mar 16, 4 PM $ 0.755
-0.03%
$ 18.45 $ 63,830
Mar 16, 3 PM $ 0.755
+0.10%
$ 18.45 $ 61,579
Mar 16, 2 PM $ 0.754
+0.00%
$ 18.45 $ 61,069
Mar 16, 1 PM $ 0.755
+0.02%
$ 18.45 $ 60,093
Mar 16, 12 PM $ 0.754
+0.00%
$ 18.45 $ 60,258
Mar 16, 11 AM $ 0.754
+0.03%
$ 18.45 $ 60,479
Mar 16, 10 AM $ 0.754
+0.01%
$ 18.45 $ 61,028
Mar 16, 9 AM $ 0.754
+0.38%
$ 18.45 $ 61,463
Mar 16, 8 AM $ 0.751
-0.03%
$ 18.45 $ 62,409
Mar 16, 7 AM $ 0.751
+0.03%
$ 18.45 $ 63,889
Mar 16, 6 AM $ 0.751
-0.07%
$ 18.45 $ 62,710
Mar 16, 5 AM $ 0.752
+0.01%
$ 18.45 $ 60,281
Mar 16, 4 AM $ 0.752
-0.01%
$ 18.45 $ 57,978
Mar 16, 3 AM $ 0.752
+0.05%
$ 18.45 $ 55,108
Mar 16, 2 AM $ 0.752
-0.04%
$ 18.45 $ 52,795
Mar 16, 1 AM $ 0.752
-0.06%
$ 18.45 $ 51,584
Mar 16, 12 AM $ 0.752
-0.07%
$ 18.45 $ 50,477
Mar 15, 11 PM $ 0.753
+0.00%
$ 18.45 $ 49,503
Mar 15, 10 PM $ 0.753
+0.02%
$ 18.45 $ 49,406
Mar 15, 9 PM $ 0.753
-1.46%
$ 18.45 $ 46,386
Mar 15, 8 PM $ 0.764
+0.00%
$ 18.45 $ 41,498
Mar 15, 7 PM $ 0.764
+0.00%
$ 18.45 $ 41,498
Mar 15, 6 PM $ 0.764
+0.00%
$ 18.45 $ 41,498
Mar 15, 5 PM $ 0.764
+0.01%
$ 18.45 $ 41,300
Mar 15, 4 PM $ 0.764
+0.01%
$ 18.45 $ 40,791
Mar 15, 3 PM $ 0.764
+0.00%
$ 18.45 $ 39,590
Mar 15, 2 PM $ 0.764
+0.00%
$ 18.45 $ 37,630