SuperCells Historical Data

SCT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.677
+0.00%
$ 18.45 $ 58,553
May 18, 3 AM $ 0.677
+0.00%
$ 18.45 $ 59,568
May 18, 2 AM $ 0.677
+0.13%
$ 18.45 $ 60,530
May 18, 1 AM $ 0.677
-0.22%
$ 18.45 $ 60,863
May 18, 12 AM $ 0.678
+0.12%
$ 18.45 $ 61,299
May 17, 11 PM $ 0.677
+0.02%
$ 18.45 $ 61,360
May 17, 10 PM $ 0.677
-0.26%
$ 18.45 $ 62,357
May 17, 9 PM $ 0.679
+0.15%
$ 18.45 $ 63,448
May 17, 8 PM $ 0.678
+0.12%
$ 18.45 $ 63,822
May 17, 7 PM $ 0.677
+0.01%
$ 18.45 $ 64,197
May 17, 6 PM $ 0.677
-0.12%
$ 18.45 $ 64,661
May 17, 5 PM $ 0.678
+0.05%
$ 18.45 $ 64,619
May 17, 4 PM $ 0.678
-0.18%
$ 18.45 $ 64,944
May 17, 3 PM $ 0.679
+0.36%
$ 18.45 $ 65,402
May 17, 2 PM $ 0.676
-0.25%
$ 18.45 $ 65,914
May 17, 1 PM $ 0.678
-0.06%
$ 18.45 $ 66,038
May 17, 12 PM $ 0.678
-0.10%
$ 18.45 $ 65,812
May 17, 11 AM $ 0.679
+0.07%
$ 18.45 $ 66,336
May 17, 10 AM $ 0.679
+0.38%
$ 18.45 $ 66,418
May 17, 9 AM $ 0.676
-0.05%
$ 18.45 $ 66,117
May 17, 8 AM $ 0.676
-0.32%
$ 18.45 $ 67,315
May 17, 7 AM $ 0.678
-0.17%
$ 18.45 $ 69,141
May 17, 6 AM $ 0.679
+0.17%
$ 18.45 $ 69,278
May 17, 5 AM $ 0.678
+0.11%
$ 18.45 $ 69,712
May 17, 4 AM $ 0.678
-0.14%
$ 18.45 $ 69,815
May 17, 3 AM $ 0.678
+0.17%
$ 18.45 $ 69,332
May 17, 2 AM $ 0.677
+0.03%
$ 18.45 $ 69,512
May 17, 1 AM $ 0.677
-0.03%
$ 18.45 $ 69,274
May 17, 12 AM $ 0.678
-0.27%
$ 18.45 $ 69,538
May 16, 11 PM $ 0.679
+0.22%
$ 18.45 $ 68,127
May 16, 10 PM $ 0.678
+0.00%
$ 18.45 $ 65,811
May 16, 9 PM $ 0.678
-0.07%
$ 18.45 $ 63,750
May 16, 8 PM $ 0.678
-0.01%
$ 18.45 $ 61,958
May 16, 7 PM $ 0.678
-0.04%
$ 18.45 $ 60,463
May 16, 6 PM $ 0.679
+0.20%
$ 18.45 $ 58,282
May 16, 5 PM $ 0.677
+0.05%
$ 18.45 $ 57,027
May 16, 4 PM $ 0.677
-0.23%
$ 18.45 $ 55,784
May 16, 3 PM $ 0.678
+0.02%
$ 18.45 $ 55,025
May 16, 2 PM $ 0.678
+0.05%
$ 18.45 $ 53,738
May 16, 1 PM $ 0.678
+0.23%
$ 18.45 $ 52,335
May 16, 12 PM $ 0.676
-1.82%
$ 18.45 $ 51,624
May 16, 11 AM $ 0.688
+0.25%
$ 18.45 $ 50,379
May 16, 10 AM $ 0.686
+0.10%
$ 18.45 $ 49,478
May 16, 9 AM $ 0.685
-0.54%
$ 18.45 $ 48,817
May 16, 8 AM $ 0.689
+0.30%
$ 18.45 $ 48,035
May 16, 7 AM $ 0.687
+0.68%
$ 18.45 $ 47,256
May 16, 6 AM $ 0.682
-0.65%
$ 18.45 $ 46,875
May 16, 5 AM $ 0.687
+0.11%
$ 18.45 $ 46,288
May 16, 4 AM $ 0.686
+0.31%
$ 18.45 $ 45,858
May 16, 3 AM $ 0.684
-0.53%
$ 18.45 $ 46,169