SuperCells Historical Data

SCT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.686
+0.31%
$ 18.45 $ 45,858
May 16, 3 AM $ 0.684
-0.53%
$ 18.45 $ 46,169
May 16, 2 AM $ 0.687
+0.29%
$ 18.45 $ 46,022
May 16, 1 AM $ 0.685
-0.38%
$ 18.45 $ 45,799
May 16, 12 AM $ 0.687
+0.52%
$ 18.45 $ 45,418
May 15, 11 PM $ 0.684
+0.04%
$ 18.45 $ 47,453
May 15, 10 PM $ 0.684
-0.01%
$ 18.45 $ 48,544
May 15, 9 PM $ 0.684
-0.09%
$ 18.45 $ 50,535
May 15, 8 PM $ 0.685
-0.21%
$ 18.45 $ 52,136
May 15, 7 PM $ 0.686
-0.06%
$ 18.45 $ 53,165
May 15, 6 PM $ 0.686
+0.38%
$ 18.45 $ 54,622
May 15, 5 PM $ 0.684
-0.08%
$ 18.45 $ 56,011
May 15, 4 PM $ 0.684
-0.20%
$ 18.45 $ 57,206
May 15, 3 PM $ 0.686
-0.25%
$ 18.45 $ 57,380
May 15, 2 PM $ 0.688
+0.57%
$ 18.45 $ 58,545
May 15, 1 PM $ 0.684
+0.02%
$ 18.45 $ 59,514
May 15, 12 PM $ 0.684
-0.16%
$ 18.45 $ 59,998
May 15, 11 AM $ 0.685
-0.02%
$ 18.45 $ 60,528
May 15, 10 AM $ 0.686
-0.24%
$ 18.45 $ 60,944
May 15, 9 AM $ 0.688
-0.05%
$ 18.45 $ 61,518
May 15, 8 AM $ 0.689
+0.36%
$ 18.45 $ 61,976
May 15, 7 AM $ 0.686
+0.09%
$ 18.45 $ 62,496
May 15, 6 AM $ 0.686
+0.26%
$ 18.45 $ 62,553
May 15, 5 AM $ 0.685
-0.51%
$ 18.45 $ 62,879
May 15, 4 AM $ 0.689
+0.24%
$ 18.45 $ 63,321
May 15, 3 AM $ 0.687
-0.16%
$ 18.45 $ 63,567
May 15, 2 AM $ 0.688
+0.57%
$ 18.45 $ 63,430
May 15, 1 AM $ 0.684
-0.32%
$ 18.45 $ 63,596
May 15, 12 AM $ 0.686
-0.58%
$ 18.45 $ 64,068
May 14, 11 PM $ 0.69
+0.36%
$ 18.45 $ 64,101
May 14, 10 PM $ 0.688
-0.54%
$ 18.45 $ 64,435
May 14, 9 PM $ 0.691
+1.03%
$ 18.45 $ 64,206
May 14, 8 PM $ 0.684
-0.50%
$ 18.45 $ 63,960
May 14, 7 PM $ 0.688
+0.56%
$ 18.45 $ 64,048
May 14, 6 PM $ 0.684
-0.10%
$ 18.45 $ 64,561
May 14, 5 PM $ 0.685
-0.33%
$ 18.45 $ 64,163
May 14, 4 PM $ 0.688
+0.37%
$ 18.45 $ 64,332
May 14, 3 PM $ 0.685
+0.10%
$ 18.45 $ 64,421
May 14, 2 PM $ 0.685
-0.24%
$ 18.45 $ 64,463
May 14, 1 PM $ 0.687
+0.05%
$ 18.45 $ 64,399
May 14, 12 PM $ 0.687
+0.62%
$ 18.45 $ 65,093
May 14, 11 AM $ 0.682
-0.21%
$ 18.45 $ 65,297
May 14, 10 AM $ 0.684
+0.00%
$ 18.45 $ 65,645
May 14, 9 AM $ 0.684
-0.38%
$ 18.45 $ 65,833
May 14, 8 AM $ 0.686
+0.30%
$ 18.45 $ 65,836
May 14, 7 AM $ 0.685
-0.11%
$ 18.45 $ 65,810
May 14, 6 AM $ 0.686
-0.14%
$ 18.45 $ 65,903
May 14, 5 AM $ 0.687
+0.58%
$ 18.45 $ 65,840
May 14, 4 AM $ 0.683
-0.66%
$ 18.45 $ 65,528
May 14, 3 AM $ 0.688
-0.10%
$ 18.45 $ 65,805