SuperCells Historical Data

SCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.764
+0.00%
$ 18.45 $ 37,630
Mar 15, 1 PM $ 0.764
+0.03%
$ 18.45 $ 35,642
Mar 15, 12 PM $ 0.764
+0.06%
$ 18.45 $ 34,040
Mar 15, 11 AM $ 0.763
+0.00%
$ 18.45 $ 32,007
Mar 15, 10 AM $ 0.763
-0.03%
$ 18.45 $ 30,540
Mar 15, 9 AM $ 0.763
-0.05%
$ 18.45 $ 29,343
Mar 15, 8 AM $ 0.764
-0.04%
$ 18.45 $ 27,660
Mar 15, 7 AM $ 0.764
-0.04%
$ 18.45 $ 26,367
Mar 15, 6 AM $ 0.764
+0.00%
$ 18.45 $ 28,296
Mar 15, 5 AM $ 0.764
+0.00%
$ 18.45 $ 30,679
Mar 15, 4 AM $ 0.765
+0.00%
$ 18.45 $ 33,871
Mar 15, 3 AM $ 0.764
+0.00%
$ 18.45 $ 37,147
Mar 15, 2 AM $ 0.764
-0.01%
$ 18.45 $ 39,525
Mar 15, 1 AM $ 0.765
+0.00%
$ 18.45 $ 41,876
Mar 15, 12 AM $ 0.765
+0.00%
$ 18.45 $ 43,605
Mar 14, 11 PM $ 0.765
+0.00%
$ 18.45 $ 45,354
Mar 14, 10 PM $ 0.765
+0.00%
$ 18.45 $ 45,419
Mar 14, 9 PM $ 0.765
+0.00%
$ 18.45 $ 47,832
Mar 14, 8 PM $ 0.765
+0.00%
$ 18.45 $ 52,232
Mar 14, 7 PM $ 0.765
+0.00%
$ 18.45 $ 56,979
Mar 14, 6 PM $ 0.765
+0.00%
$ 18.45 $ 62,059
Mar 14, 5 PM $ 0.765
+0.00%
$ 18.45 $ 67,583
Mar 14, 4 PM $ 0.765
+0.00%
$ 18.45 $ 72,343
Mar 14, 3 PM $ 0.765
+0.00%
$ 18.45 $ 78,176
Mar 14, 2 PM $ 0.765
+0.00%
$ 18.45 $ 82,981
Mar 14, 1 PM $ 0.765
+0.00%
$ 18.45 $ 88,301
Mar 14, 12 PM $ 0.765
+0.00%
$ 18.45 $ 92,469
Mar 14, 11 AM $ 0.765
-0.01%
$ 18.45 $ 96,918
Mar 14, 10 AM $ 0.765
+0.01%
$ 18.45 $ 100,224
Mar 14, 9 AM $ 0.765
+0.00%
$ 18.45 $ 102,920
Mar 14, 8 AM $ 0.765
+0.00%
$ 18.45 $ 105,954
Mar 14, 7 AM $ 0.765
+0.01%
$ 18.45 $ 108,532
Mar 14, 6 AM $ 0.765
+0.01%
$ 18.45 $ 110,389
Mar 14, 5 AM $ 0.764
+0.00%
$ 18.45 $ 107,063
Mar 14, 4 AM $ 0.765
+0.00%
$ 18.45 $ 103,218
Mar 14, 3 AM $ 0.764
+0.00%
$ 18.45 $ 99,403
Mar 14, 2 AM $ 0.764
-0.01%
$ 18.45 $ 95,902
Mar 14, 1 AM $ 0.765
+0.00%
$ 18.45 $ 92,126
Mar 14, 12 AM $ 0.765
-0.01%
$ 18.45 $ 88,073
Mar 13, 11 PM $ 0.765
+0.00%
$ 18.45 $ 84,365
Mar 13, 10 PM $ 0.765
+0.00%
$ 18.45 $ 84,300
Mar 13, 9 PM $ 0.765
+0.00%
$ 18.45 $ 82,474
Mar 13, 8 PM $ 0.765
-0.01%
$ 18.45 $ 77,438
Mar 13, 7 PM $ 0.765
+0.01%
$ 18.45 $ 73,044
Mar 13, 6 PM $ 0.765
+0.00%
$ 18.45 $ 68,256
Mar 13, 5 PM $ 0.765
+0.00%
$ 18.45 $ 63,059
Mar 13, 4 PM $ 0.765
-0.01%
$ 18.45 $ 58,946
Mar 13, 3 PM $ 0.765
+0.00%
$ 18.45 $ 57,398
Mar 13, 2 PM $ 0.765
+0.00%
$ 18.45 $ 55,641
Mar 13, 1 PM $ 0.765
+0.00%
$ 18.45 $ 53,719