SuperCells Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.767
+0.06%
$ 18.45 $ 108,506
Mar 1, 2026 $ 0.766
+0.01%
$ 18.45 $ 105,439
Feb 28, 2026 $ 0.766
-0.03%
$ 18.45 $ 103,695
Feb 27, 2026 $ 0.766
+0.02%
$ 18.45 $ 100,300
Feb 26, 2026 $ 0.766
-0.01%
$ 18.45 $ 74,830
Feb 25, 2026 $ 0.766
-0.01%
$ 18.45 $ 52,583
Feb 24, 2026 $ 0.766
-0.01%
$ 18.45 $ 16,072
Feb 23, 2026 $ 0.766
+0.11%
$ 18.45 $ 71,625
Feb 22, 2026 $ 0.765
-0.03%
$ 18.45 $ 83,852
Feb 21, 2026 $ 0.766
+0.01%
$ 18.45 $ 90,935
Feb 20, 2026 $ 0.765
+0.03%
$ 18.45 $ 109,759
Feb 19, 2026 $ 0.765
+0.07%
$ 18.45 $ 102,104
Feb 18, 2026 $ 0.765
+0.01%
$ 18.45 $ 129,347
Feb 17, 2026 $ 0.765
-0.04%
$ 18.45 $ 147,850
Feb 16, 2026 $ 0.765
+0.07%
$ 18.45 $ 85,261
Feb 15, 2026 $ 0.764
-0.01%
$ 18.45 $ 95,283
Feb 14, 2026 $ 0.764
-0.02%
$ 18.45 $ 97,351
Feb 13, 2026 $ 0.765
-0.04%
$ 18.45 $ 97,268
Feb 12, 2026 $ 0.765
-0.01%
$ 18.45 $ 101,627
Feb 11, 2026 $ 0.765
-0.08%
$ 18.45 $ 102,522
Feb 10, 2026 $ 0.766
+0.18%
$ 18.45 $ 98,891
Feb 9, 2026 $ 0.764
-0.46%
$ 18.45 $ 102,004
Feb 8, 2026 $ 0.768
-0.12%
$ 18.45 $ 58,031
Feb 7, 2026 $ 0.769
+0.07%
$ 18.45 $ 161,002
Feb 6, 2026 $ 0.768
-0.24%
$ 18.45 $ 121,886
Feb 5, 2026 $ 0.77
-0.05%
$ 18.45 $ 123,383
Feb 4, 2026 $ 0.77
+0.14%
$ 18.45 $ 130,352
Feb 3, 2026 $ 0.769
-0.06%
$ 18.45 $ 120,171
Feb 2, 2026 $ 0.77
-0.06%
$ 18.45 $ 118,514
Feb 1, 2026 $ 0.77
-0.07%
$ 18.45 $ 122,106
Jan 31, 2026 $ 0.771
+0.02%
$ 18.45 $ 115,047
Jan 30, 2026 $ 0.771
-0.06%
$ 18.45 $ 125,989
Jan 29, 2026 $ 0.771
-0.02%
$ 18.45 $ 129,705
Jan 28, 2026 $ 0.771
+0.01%
$ 18.45 $ 122,136
Jan 27, 2026 $ 0.771
+0.63%
$ 18.45 $ 120,850
Jan 26, 2026 $ 0.766
+0.23%
$ 18.45 $ 111,528
Jan 25, 2026 $ 0.764
-0.11%
$ 18.45 $ 112,464
Jan 24, 2026 $ 0.765
+0.05%
$ 18.45 $ 113,809
Jan 23, 2026 $ 0.765
+0.18%
$ 18.45 $ 117,392
Jan 22, 2026 $ 0.763
+0.08%
$ 18.45 $ 129,741
Jan 21, 2026 $ 0.763
-0.01%
$ 18.45 $ 123,589
Jan 20, 2026 $ 0.763
+0.44%
$ 18.45 $ 126,909
Jan 19, 2026 $ 0.759
-0.03%
$ 18.45 $ 123,996
Jan 18, 2026 $ 0.76
+0.03%
$ 18.45 $ 122,647
Jan 17, 2026 $ 0.759
-0.02%
$ 18.45 $ 113,184
Jan 16, 2026 $ 0.76
+0.00%
$ 18.45 $ 119,251
Jan 15, 2026 $ 0.76
-0.03%
$ 18.45 $ 116,754
Jan 14, 2026 $ 0.76
+0.04%
$ 18.45 $ 118,811
Jan 13, 2026 $ 0.76
+0.12%
$ 18.45 $ 114,353
Jan 12, 2026 $ 0.759
+0.03%
$ 18.45 $ 142,528