SuperCells Historical Data

SCT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.688
-0.10%
$ 18.45 $ 65,805
May 14, 2 AM $ 0.687
+0.35%
$ 18.45 $ 66,124
May 14, 1 AM $ 0.684
-0.61%
$ 18.45 $ 66,496
May 14, 12 AM $ 0.689
-0.14%
$ 18.45 $ 66,093
May 13, 11 PM $ 0.687
+0.38%
$ 18.45 $ 66,381
May 13, 10 PM $ 0.684
-0.04%
$ 18.45 $ 66,307
May 13, 9 PM $ 0.684
-0.30%
$ 18.45 $ 66,416
May 13, 8 PM $ 0.687
+0.04%
$ 18.45 $ 66,634
May 13, 7 PM $ 0.687
-0.34%
$ 18.45 $ 66,709
May 13, 6 PM $ 0.689
+1.08%
$ 18.45 $ 66,129
May 13, 5 PM $ 0.681
-0.95%
$ 18.45 $ 66,177
May 13, 4 PM $ 0.687
-0.06%
$ 18.45 $ 65,508
May 13, 3 PM $ 0.688
+0.23%
$ 18.45 $ 65,878
May 13, 2 PM $ 0.686
+0.18%
$ 18.45 $ 65,339
May 13, 1 PM $ 0.685
+0.30%
$ 18.45 $ 65,111
May 13, 12 PM $ 0.683
-1.15%
$ 18.45 $ 64,207
May 13, 11 AM $ 0.691
+0.21%
$ 18.45 $ 63,869
May 13, 10 AM $ 0.689
+0.40%
$ 18.45 $ 63,745
May 13, 9 AM $ 0.684
+0.03%
$ 18.45 $ 63,270
May 13, 8 AM $ 0.685
+0.02%
$ 18.45 $ 62,407
May 13, 7 AM $ 0.685
+0.38%
$ 18.45 $ 61,383
May 13, 6 AM $ 0.682
-0.60%
$ 18.45 $ 60,790
May 13, 5 AM $ 0.687
-0.07%
$ 18.45 $ 60,310
May 13, 4 AM $ 0.687
+0.13%
$ 18.45 $ 59,679
May 13, 3 AM $ 0.686
-0.27%
$ 18.45 $ 58,597
May 13, 2 AM $ 0.688
+0.29%
$ 18.45 $ 57,203
May 13, 1 AM $ 0.686
+0.40%
$ 18.45 $ 55,840
May 13, 12 AM $ 0.682
-0.13%
$ 18.45 $ 55,328
May 12, 11 PM $ 0.683
-0.42%
$ 18.45 $ 54,906
May 12, 10 PM $ 0.686
-0.52%
$ 18.45 $ 55,192
May 12, 9 PM $ 0.689
+0.48%
$ 18.45 $ 55,152
May 12, 8 PM $ 0.686
+0.07%
$ 18.45 $ 55,114
May 12, 7 PM $ 0.687
-0.33%
$ 18.45 $ 55,194
May 12, 6 PM $ 0.689
+0.20%
$ 18.45 $ 55,685
May 12, 5 PM $ 0.688
+0.50%
$ 18.45 $ 55,613
May 12, 4 PM $ 0.685
-0.22%
$ 18.45 $ 55,537
May 12, 3 PM $ 0.685
+0.34%
$ 18.45 $ 55,460
May 12, 2 PM $ 0.682
-0.36%
$ 18.45 $ 55,296
May 12, 1 PM $ 0.685
-0.13%
$ 18.45 $ 55,287
May 12, 12 PM $ 0.686
-0.08%
$ 18.45 $ 55,648
May 12, 11 AM $ 0.687
+0.25%
$ 18.45 $ 55,217
May 12, 10 AM $ 0.686
+0.11%
$ 18.45 $ 54,979
May 12, 9 AM $ 0.685
-0.80%
$ 18.45 $ 54,152
May 12, 8 AM $ 0.692
+0.20%
$ 18.45 $ 54,698
May 12, 7 AM $ 0.69
-0.05%
$ 18.45 $ 55,106
May 12, 6 AM $ 0.69
+0.39%
$ 18.45 $ 54,618
May 12, 5 AM $ 0.687
-0.36%
$ 18.45 $ 53,597
May 12, 4 AM $ 0.689
-0.12%
$ 18.45 $ 52,904
May 12, 3 AM $ 0.691
+0.62%
$ 18.45 $ 52,924
May 12, 2 AM $ 0.686
-0.09%
$ 18.45 $ 53,556