SuperCells Historical Data

SCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.765
+0.00%
$ 18.45 $ 53,719
Mar 13, 12 PM $ 0.765
+0.01%
$ 18.45 $ 52,007
Mar 13, 11 AM $ 0.765
+0.00%
$ 18.45 $ 50,139
Mar 13, 10 AM $ 0.765
+0.00%
$ 18.45 $ 48,382
Mar 13, 9 AM $ 0.765
+0.01%
$ 18.45 $ 46,572
Mar 13, 8 AM $ 0.765
+0.00%
$ 18.45 $ 44,874
Mar 13, 7 AM $ 0.765
-0.01%
$ 18.45 $ 43,284
Mar 13, 6 AM $ 0.765
+0.00%
$ 18.45 $ 41,927
Mar 13, 5 AM $ 0.765
+0.00%
$ 18.45 $ 46,223
Mar 13, 4 AM $ 0.765
+0.00%
$ 18.45 $ 50,460
Mar 13, 3 AM $ 0.765
+0.00%
$ 18.45 $ 54,786
Mar 13, 2 AM $ 0.765
+0.00%
$ 18.45 $ 57,849
Mar 13, 1 AM $ 0.765
+0.00%
$ 18.45 $ 62,144
Mar 13, 12 AM $ 0.765
+0.00%
$ 18.45 $ 66,179
Mar 12, 11 PM $ 0.765
+0.00%
$ 18.45 $ 70,312
Mar 12, 10 PM $ 0.765
+0.00%
$ 18.45 $ 73,422
Mar 12, 9 PM $ 0.765
+0.00%
$ 18.45 $ 77,728
Mar 12, 8 PM $ 0.765
+0.00%
$ 18.45 $ 82,119
Mar 12, 7 PM $ 0.765
+0.00%
$ 18.45 $ 86,465
Mar 12, 6 PM $ 0.765
+0.00%
$ 18.45 $ 89,717
Mar 12, 5 PM $ 0.765
+0.00%
$ 18.45 $ 94,051
Mar 12, 4 PM $ 0.765
+0.01%
$ 18.45 $ 96,142
Mar 12, 3 PM $ 0.765
+0.00%
$ 18.45 $ 96,196
Mar 12, 2 PM $ 0.765
+0.00%
$ 18.45 $ 96,408
Mar 12, 1 PM $ 0.765
+0.00%
$ 18.45 $ 96,448
Mar 12, 12 PM $ 0.765
+0.01%
$ 18.45 $ 96,494
Mar 12, 11 AM $ 0.764
-0.01%
$ 18.45 $ 96,638
Mar 12, 10 AM $ 0.765
+0.00%
$ 18.45 $ 96,722
Mar 12, 9 AM $ 0.765
+0.00%
$ 18.45 $ 96,761
Mar 12, 8 AM $ 0.765
+0.01%
$ 18.45 $ 96,881
Mar 12, 7 AM $ 0.764
-0.01%
$ 18.45 $ 96,859
Mar 12, 6 AM $ 0.765
+0.00%
$ 18.45 $ 96,922
Mar 12, 5 AM $ 0.765
+0.00%
$ 18.45 $ 96,780
Mar 12, 4 AM $ 0.765
-0.01%
$ 18.45 $ 96,674
Mar 12, 3 AM $ 0.765
+0.01%
$ 18.45 $ 96,603
Mar 12, 2 AM $ 0.765
-0.01%
$ 18.45 $ 96,805
Mar 12, 1 AM $ 0.765
+0.00%
$ 18.45 $ 96,767
Mar 12, 12 AM $ 0.765
+0.00%
$ 18.45 $ 97,308
Mar 11, 11 PM $ 0.764
-0.01%
$ 18.45 $ 97,624
Mar 11, 10 PM $ 0.765
+0.00%
$ 18.45 $ 103,369
Mar 11, 9 PM $ 0.765
-0.01%
$ 18.45 $ 109,133
Mar 11, 8 PM $ 0.765
+0.00%
$ 18.45 $ 114,735
Mar 11, 7 PM $ 0.765
+0.00%
$ 18.45 $ 120,255
Mar 11, 6 PM $ 0.765
+0.01%
$ 18.45 $ 125,971
Mar 11, 5 PM $ 0.765
+0.00%
$ 18.45 $ 122,077
Mar 11, 4 PM $ 0.765
+0.00%
$ 18.45 $ 118,134
Mar 11, 3 PM $ 0.765
+0.00%
$ 18.45 $ 114,257
Mar 11, 2 PM $ 0.765
+0.00%
$ 18.45 $ 110,586
Mar 11, 1 PM $ 0.765
+0.01%
$ 18.45 $ 107,561
Mar 11, 12 PM $ 0.765
+0.00%
$ 18.45 $ 104,819