SuperCells Historical Data

SCT Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.691
+0.62%
$ 18.45 $ 52,924
May 12, 2 AM $ 0.686
-0.09%
$ 18.45 $ 53,556
May 12, 1 AM $ 0.686
-0.29%
$ 18.45 $ 54,316
May 12, 12 AM $ 0.688
+0.95%
$ 18.45 $ 54,126
May 11, 11 PM $ 0.682
-0.10%
$ 18.45 $ 53,789
May 11, 10 PM $ 0.682
-0.74%
$ 18.45 $ 53,906
May 11, 9 PM $ 0.688
+0.47%
$ 18.45 $ 53,956
May 11, 8 PM $ 0.685
+0.15%
$ 18.45 $ 53,579
May 11, 7 PM $ 0.684
-0.19%
$ 18.45 $ 53,481
May 11, 6 PM $ 0.685
-0.24%
$ 18.45 $ 53,267
May 11, 5 PM $ 0.687
+0.03%
$ 18.45 $ 53,635
May 11, 4 PM $ 0.687
+0.01%
$ 18.45 $ 54,014
May 11, 3 PM $ 0.686
+0.38%
$ 18.45 $ 54,341
May 11, 2 PM $ 0.684
+0.17%
$ 18.45 $ 55,085
May 11, 1 PM $ 0.683
-0.22%
$ 18.45 $ 55,309
May 11, 12 PM $ 0.686
-0.11%
$ 18.45 $ 53,868
May 11, 11 AM $ 0.686
-0.42%
$ 18.45 $ 51,926
May 11, 10 AM $ 0.689
+0.70%
$ 18.45 $ 49,501
May 11, 9 AM $ 0.684
-0.31%
$ 18.45 $ 48,860
May 11, 8 AM $ 0.686
+0.20%
$ 18.45 $ 48,651
May 11, 7 AM $ 0.685
+0.40%
$ 18.45 $ 48,948
May 11, 6 AM $ 0.682
-0.54%
$ 18.45 $ 50,296
May 11, 5 AM $ 0.686
-0.11%
$ 18.45 $ 51,163
May 11, 4 AM $ 0.687
+0.62%
$ 18.45 $ 50,226
May 11, 3 AM $ 0.683
-0.13%
$ 18.45 $ 50,013
May 11, 2 AM $ 0.685
+0.12%
$ 18.45 $ 50,643
May 11, 1 AM $ 0.684
-0.32%
$ 18.45 $ 50,758
May 11, 12 AM $ 0.686
-0.27%
$ 18.45 $ 51,579
May 10, 11 PM $ 0.687
-0.09%
$ 18.45 $ 52,687
May 10, 10 PM $ 0.689
-0.16%
$ 18.45 $ 52,101
May 10, 9 PM $ 0.689
+0.25%
$ 18.45 $ 51,974
May 10, 8 PM $ 0.688
+0.16%
$ 18.45 $ 52,608
May 10, 7 PM $ 0.687
-0.12%
$ 18.45 $ 52,793
May 10, 6 PM $ 0.688
+0.86%
$ 18.45 $ 53,114
May 10, 5 PM $ 0.681
-0.40%
$ 18.45 $ 52,744
May 10, 4 PM $ 0.686
-0.38%
$ 18.45 $ 53,018
May 10, 3 PM $ 0.688
-0.41%
$ 18.45 $ 52,627
May 10, 2 PM $ 0.69
+0.80%
$ 18.45 $ 52,969
May 10, 1 PM $ 0.685
+0.14%
$ 18.45 $ 52,971
May 10, 12 PM $ 0.684
+0.00%
$ 18.45 $ 54,787
May 10, 11 AM $ 0.684
+0.00%
$ 18.45 $ 57,971
May 10, 10 AM $ 0.684
-0.17%
$ 18.45 $ 60,926
May 10, 9 AM $ 0.685
-0.22%
$ 18.45 $ 62,145
May 10, 8 AM $ 0.686
+0.15%
$ 18.45 $ 62,431
May 10, 7 AM $ 0.685
-0.34%
$ 18.45 $ 62,688
May 10, 6 AM $ 0.688
+0.61%
$ 18.45 $ 62,835
May 10, 5 AM $ 0.684
+0.07%
$ 18.45 $ 63,475
May 10, 4 AM $ 0.683
-0.08%
$ 18.45 $ 65,382
May 10, 3 AM $ 0.684
-0.12%
$ 18.45 $ 66,331
May 10, 2 AM $ 0.685
+0.17%
$ 18.45 $ 66,501