SuperCells Historical Data

SCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.765
+0.01%
$ 18.45 $ 107,561
Mar 11, 12 PM $ 0.765
+0.00%
$ 18.45 $ 104,819
Mar 11, 11 AM $ 0.765
-0.01%
$ 18.45 $ 102,763
Mar 11, 10 AM $ 0.765
+0.00%
$ 18.45 $ 101,145
Mar 11, 9 AM $ 0.765
-0.01%
$ 18.45 $ 99,632
Mar 11, 8 AM $ 0.765
+0.00%
$ 18.45 $ 98,872
Mar 11, 7 AM $ 0.765
+0.00%
$ 18.45 $ 98,034
Mar 11, 6 AM $ 0.765
-0.01%
$ 18.45 $ 97,547
Mar 11, 5 AM $ 0.765
+0.00%
$ 18.45 $ 97,072
Mar 11, 4 AM $ 0.765
+0.00%
$ 18.45 $ 96,856
Mar 11, 3 AM $ 0.765
+0.01%
$ 18.45 $ 96,366
Mar 11, 2 AM $ 0.765
+0.01%
$ 18.45 $ 96,072
Mar 11, 1 AM $ 0.765
+0.01%
$ 18.45 $ 95,761
Mar 11, 12 AM $ 0.764
+0.01%
$ 18.45 $ 95,478
Mar 10, 11 PM $ 0.764
+0.00%
$ 18.45 $ 95,297
Mar 10, 10 PM $ 0.764
+0.01%
$ 18.45 $ 89,830
Mar 10, 9 PM $ 0.764
+0.03%
$ 18.45 $ 84,322
Mar 10, 8 PM $ 0.764
+0.00%
$ 18.45 $ 78,982
Mar 10, 7 PM $ 0.764
-0.08%
$ 18.45 $ 73,338
Mar 10, 6 PM $ 0.765
-0.01%
$ 18.45 $ 67,971
Mar 10, 5 PM $ 0.765
+0.00%
$ 18.45 $ 72,574
Mar 10, 4 PM $ 0.765
+0.00%
$ 18.45 $ 76,410
Mar 10, 3 PM $ 0.765
+0.00%
$ 18.45 $ 80,351
Mar 10, 2 PM $ 0.765
+0.01%
$ 18.45 $ 83,953
Mar 10, 1 PM $ 0.765
+0.00%
$ 18.45 $ 87,302
Mar 10, 12 PM $ 0.765
+0.00%
$ 18.45 $ 89,965
Mar 10, 11 AM $ 0.765
+0.01%
$ 18.45 $ 92,357
Mar 10, 10 AM $ 0.765
-0.02%
$ 18.45 $ 93,963
Mar 10, 9 AM $ 0.765
-0.01%
$ 18.45 $ 95,649
Mar 10, 8 AM $ 0.765
+0.01%
$ 18.45 $ 96,574
Mar 10, 7 AM $ 0.765
-0.01%
$ 18.45 $ 97,701
Mar 10, 6 AM $ 0.765
+0.00%
$ 18.45 $ 98,182
Mar 10, 5 AM $ 0.765
+0.00%
$ 18.45 $ 99,166
Mar 10, 4 AM $ 0.765
-0.01%
$ 18.45 $ 99,786
Mar 10, 3 AM $ 0.765
+0.00%
$ 18.45 $ 100,725
Mar 10, 2 AM $ 0.765
+0.00%
$ 18.45 $ 100,967
Mar 10, 1 AM $ 0.765
+0.00%
$ 18.45 $ 101,459
Mar 10, 12 AM $ 0.765
-0.01%
$ 18.45 $ 101,743
Mar 9, 11 PM $ 0.765
+0.00%
$ 18.45 $ 101,930
Mar 9, 10 PM $ 0.765
+0.00%
$ 18.45 $ 104,467
Mar 9, 9 PM $ 0.765
+0.00%
$ 18.45 $ 107,193
Mar 9, 8 PM $ 0.765
+0.00%
$ 18.45 $ 109,783
Mar 9, 7 PM $ 0.765
+0.02%
$ 18.45 $ 112,829
Mar 9, 6 PM $ 0.765
-0.01%
$ 18.45 $ 115,658
Mar 9, 5 PM $ 0.765
+0.00%
$ 18.45 $ 118,265
Mar 9, 4 PM $ 0.765
+0.00%
$ 18.45 $ 121,000
Mar 9, 3 PM $ 0.765
-0.01%
$ 18.45 $ 117,184
Mar 9, 2 PM $ 0.765
+0.00%
$ 18.45 $ 113,355
Mar 9, 1 PM $ 0.765
-0.01%
$ 18.45 $ 109,596
Mar 9, 12 PM $ 0.765
+0.01%
$ 18.45 $ 106,674