SuperCells Historical Data

SCT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.685
+0.17%
$ 18.45 $ 66,501
May 10, 1 AM $ 0.684
-0.43%
$ 18.45 $ 66,419
May 10, 12 AM $ 0.687
-0.32%
$ 18.45 $ 66,477
May 9, 11 PM $ 0.689
+0.30%
$ 18.45 $ 66,335
May 9, 10 PM $ 0.687
-0.61%
$ 18.45 $ 66,069
May 9, 9 PM $ 0.691
+1.05%
$ 18.45 $ 65,576
May 9, 8 PM $ 0.684
-0.72%
$ 18.45 $ 65,712
May 9, 7 PM $ 0.689
+0.07%
$ 18.45 $ 65,482
May 9, 6 PM $ 0.688
+0.00%
$ 18.45 $ 65,351
May 9, 5 PM $ 0.688
+0.04%
$ 18.45 $ 65,687
May 9, 4 PM $ 0.687
+0.17%
$ 18.45 $ 65,693
May 9, 3 PM $ 0.685
-0.32%
$ 18.45 $ 65,980
May 9, 2 PM $ 0.689
+0.34%
$ 18.45 $ 65,811
May 9, 1 PM $ 0.687
+0.18%
$ 18.45 $ 66,017
May 9, 12 PM $ 0.685
+0.22%
$ 18.45 $ 66,198
May 9, 11 AM $ 0.684
-0.76%
$ 18.45 $ 66,076
May 9, 10 AM $ 0.689
+0.35%
$ 18.45 $ 66,314
May 9, 9 AM $ 0.688
-0.26%
$ 18.45 $ 66,858
May 9, 8 AM $ 0.69
+0.76%
$ 18.45 $ 67,480
May 9, 7 AM $ 0.686
-0.10%
$ 18.45 $ 64,652
May 9, 6 AM $ 0.687
+0.10%
$ 18.45 $ 61,675
May 9, 5 AM $ 0.686
-0.07%
$ 18.45 $ 58,861
May 9, 4 AM $ 0.686
+0.23%
$ 18.45 $ 57,344
May 9, 3 AM $ 0.685
+0.00%
$ 18.45 $ 56,865
May 9, 2 AM $ 0.685
-0.73%
$ 18.45 $ 55,568
May 9, 1 AM $ 0.69
+0.52%
$ 18.45 $ 55,261
May 9, 12 AM $ 0.686
-0.29%
$ 18.45 $ 54,375
May 8, 11 PM $ 0.689
+0.37%
$ 18.45 $ 53,362
May 8, 10 PM $ 0.686
-0.44%
$ 18.45 $ 53,009
May 8, 9 PM $ 0.69
+1.00%
$ 18.45 $ 52,967
May 8, 8 PM $ 0.684
-0.67%
$ 18.45 $ 52,256
May 8, 7 PM $ 0.688
+0.30%
$ 18.45 $ 52,011
May 8, 6 PM $ 0.686
-0.36%
$ 18.45 $ 51,630
May 8, 5 PM $ 0.689
+0.38%
$ 18.45 $ 51,074
May 8, 4 PM $ 0.686
-0.41%
$ 18.45 $ 50,774
May 8, 3 PM $ 0.688
-0.22%
$ 18.45 $ 49,750
May 8, 2 PM $ 0.689
+0.06%
$ 18.45 $ 49,551
May 8, 1 PM $ 0.688
+0.51%
$ 18.45 $ 49,498
May 8, 12 PM $ 0.685
-0.49%
$ 18.45 $ 49,126
May 8, 11 AM $ 0.689
+0.28%
$ 18.45 $ 48,364
May 8, 10 AM $ 0.686
+0.20%
$ 18.45 $ 47,819
May 8, 9 AM $ 0.686
-0.42%
$ 18.45 $ 46,962
May 8, 8 AM $ 0.69
+0.00%
$ 18.45 $ 45,803
May 8, 7 AM $ 0.69
+0.00%
$ 18.45 $ 48,625
May 8, 6 AM $ 0.69
+0.00%
$ 18.45 $ 50,339
May 8, 5 AM $ 0.69
+0.69%
$ 18.45 $ 52,533
May 8, 4 AM $ 0.682
-0.11%
$ 18.45 $ 53,897
May 8, 3 AM $ 0.683
-0.86%
$ 18.45 $ 54,410
May 8, 2 AM $ 0.689
+0.25%
$ 18.45 $ 55,258
May 8, 1 AM $ 0.687
-0.08%
$ 18.45 $ 55,326