SuperCells Historical Data

SCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.765
+0.01%
$ 18.45 $ 106,674
Mar 9, 11 AM $ 0.765
+0.02%
$ 18.45 $ 104,233
Mar 9, 10 AM $ 0.765
+0.01%
$ 18.45 $ 101,413
Mar 9, 9 AM $ 0.765
-0.01%
$ 18.45 $ 99,491
Mar 9, 8 AM $ 0.765
-0.01%
$ 18.45 $ 97,419
Mar 9, 7 AM $ 0.765
+0.00%
$ 18.45 $ 96,010
Mar 9, 6 AM $ 0.765
-0.01%
$ 18.45 $ 94,804
Mar 9, 5 AM $ 0.765
+0.02%
$ 18.45 $ 93,583
Mar 9, 4 AM $ 0.765
-0.01%
$ 18.45 $ 92,521
Mar 9, 3 AM $ 0.765
+0.00%
$ 18.45 $ 91,144
Mar 9, 2 AM $ 0.765
+0.00%
$ 18.45 $ 90,695
Mar 9, 1 AM $ 0.765
+0.01%
$ 18.45 $ 90,088
Mar 9, 12 AM $ 0.765
-0.01%
$ 18.45 $ 89,487
Mar 8, 11 PM $ 0.765
+0.01%
$ 18.45 $ 89,033
Mar 8, 10 PM $ 0.765
+0.00%
$ 18.45 $ 85,853
Mar 8, 9 PM $ 0.765
+0.00%
$ 18.45 $ 82,563
Mar 8, 8 PM $ 0.765
+0.00%
$ 18.45 $ 79,165
Mar 8, 7 PM $ 0.765
+0.02%
$ 18.45 $ 75,643
Mar 8, 6 PM $ 0.765
-0.01%
$ 18.45 $ 72,260
Mar 8, 5 PM $ 0.765
+0.02%
$ 18.45 $ 68,810
Mar 8, 4 PM $ 0.764
-0.18%
$ 18.45 $ 65,450
Mar 8, 3 PM $ 0.765
+0.00%
$ 18.45 $ 69,136
Mar 8, 2 PM $ 0.765
+0.00%
$ 18.45 $ 72,052
Mar 8, 1 PM $ 0.765
+0.00%
$ 18.45 $ 75,450
Mar 8, 12 PM $ 0.765
+0.00%
$ 18.45 $ 78,036
Mar 8, 11 AM $ 0.765
-0.01%
$ 18.45 $ 79,657
Mar 8, 10 AM $ 0.765
+0.00%
$ 18.45 $ 81,626
Mar 8, 9 AM $ 0.766
+0.00%
$ 18.45 $ 83,022
Mar 8, 8 AM $ 0.766
+0.01%
$ 18.45 $ 84,368
Mar 8, 7 AM $ 0.765
+0.00%
$ 18.45 $ 85,102
Mar 8, 6 AM $ 0.765
+0.00%
$ 18.45 $ 85,664
Mar 8, 5 AM $ 0.765
+0.00%
$ 18.45 $ 86,187
Mar 8, 4 AM $ 0.765
+0.00%
$ 18.45 $ 86,575
Mar 8, 3 AM $ 0.765
+0.00%
$ 18.45 $ 87,192
Mar 8, 2 AM $ 0.765
-0.01%
$ 18.45 $ 87,145
Mar 8, 1 AM $ 0.766
+0.00%
$ 18.45 $ 87,136
Mar 8, 12 AM $ 0.766
+0.01%
$ 18.45 $ 87,025
Mar 7, 11 PM $ 0.765
+0.00%
$ 18.45 $ 86,802
Mar 7, 10 PM $ 0.766
+0.00%
$ 18.45 $ 86,889
Mar 7, 9 PM $ 0.765
+0.00%
$ 18.45 $ 87,002
Mar 7, 8 PM $ 0.765
+0.00%
$ 18.45 $ 87,277
Mar 7, 7 PM $ 0.765
-0.01%
$ 18.45 $ 87,356
Mar 7, 6 PM $ 0.765
+0.00%
$ 18.45 $ 87,492
Mar 7, 5 PM $ 0.766
+0.01%
$ 18.45 $ 87,714
Mar 7, 4 PM $ 0.765
+0.00%
$ 18.45 $ 87,813
Mar 7, 3 PM $ 0.766
+0.00%
$ 18.45 $ 88,006
Mar 7, 2 PM $ 0.766
-0.01%
$ 18.45 $ 88,016
Mar 7, 1 PM $ 0.766
-0.01%
$ 18.45 $ 88,108
Mar 7, 12 PM $ 0.766
+0.00%
$ 18.45 $ 88,080
Mar 7, 11 AM $ 0.766
+0.00%
$ 18.45 $ 88,348