SuperCells Historical Data

SCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.766
+0.00%
$ 18.45 $ 88,348
Mar 7, 10 AM $ 0.766
+0.01%
$ 18.45 $ 88,692
Mar 7, 9 AM $ 0.766
+0.00%
$ 18.45 $ 88,780
Mar 7, 8 AM $ 0.766
+0.00%
$ 18.45 $ 89,065
Mar 7, 7 AM $ 0.766
+0.01%
$ 18.45 $ 89,302
Mar 7, 6 AM $ 0.765
+0.00%
$ 18.45 $ 89,394
Mar 7, 5 AM $ 0.766
+0.00%
$ 18.45 $ 89,232
Mar 7, 4 AM $ 0.766
+0.00%
$ 18.45 $ 89,445
Mar 7, 3 AM $ 0.766
+0.01%
$ 18.45 $ 89,477
Mar 7, 2 AM $ 0.765
+0.00%
$ 18.45 $ 89,817
Mar 7, 1 AM $ 0.765
-0.01%
$ 18.45 $ 89,970
Mar 7, 12 AM $ 0.766
+0.00%
$ 18.45 $ 90,263
Mar 6, 11 PM $ 0.766
-0.01%
$ 18.45 $ 90,288
Mar 6, 10 PM $ 0.766
-0.03%
$ 18.45 $ 90,108
Mar 6, 9 PM $ 0.766
+0.00%
$ 18.45 $ 90,193
Mar 6, 8 PM $ 0.766
+0.00%
$ 18.45 $ 90,056
Mar 6, 7 PM $ 0.766
+0.00%
$ 18.45 $ 90,088
Mar 6, 6 PM $ 0.766
-0.01%
$ 18.45 $ 90,127
Mar 6, 5 PM $ 0.766
-0.01%
$ 18.45 $ 89,898
Mar 6, 4 PM $ 0.766
+0.00%
$ 18.45 $ 89,910
Mar 6, 3 PM $ 0.766
+0.01%
$ 18.45 $ 89,902
Mar 6, 2 PM $ 0.766
+0.00%
$ 18.45 $ 89,873
Mar 6, 1 PM $ 0.766
-0.01%
$ 18.45 $ 89,927
Mar 6, 12 PM $ 0.766
+0.01%
$ 18.45 $ 89,819
Mar 6, 11 AM $ 0.766
+0.00%
$ 18.45 $ 89,759
Mar 6, 10 AM $ 0.766
+0.00%
$ 18.45 $ 89,598
Mar 6, 9 AM $ 0.766
-0.01%
$ 18.45 $ 89,518
Mar 6, 8 AM $ 0.766
-0.01%
$ 18.45 $ 89,241
Mar 6, 7 AM $ 0.766
+0.00%
$ 18.45 $ 89,886
Mar 6, 6 AM $ 0.766
+0.00%
$ 18.45 $ 90,713
Mar 6, 5 AM $ 0.766
+0.00%
$ 18.45 $ 91,366
Mar 6, 4 AM $ 0.766
+0.01%
$ 18.45 $ 92,057
Mar 6, 3 AM $ 0.766
+0.00%
$ 18.45 $ 92,840
Mar 6, 2 AM $ 0.766
+0.00%
$ 18.45 $ 93,474
Mar 6, 1 AM $ 0.766
+0.00%
$ 18.45 $ 94,122
Mar 6, 12 AM $ 0.766
+0.00%
$ 18.45 $ 94,568
Mar 5, 11 PM $ 0.766
+0.00%
$ 18.45 $ 95,554
Mar 5, 10 PM $ 0.766
+0.00%
$ 18.45 $ 98,256
Mar 5, 9 PM $ 0.766
+0.01%
$ 18.45 $ 100,970
Mar 5, 8 PM $ 0.766
+0.00%
$ 18.45 $ 103,819
Mar 5, 7 PM $ 0.766
+0.00%
$ 18.45 $ 106,525
Mar 5, 6 PM $ 0.766
+0.00%
$ 18.45 $ 109,028
Mar 5, 5 PM $ 0.766
+0.00%
$ 18.45 $ 111,584
Mar 5, 4 PM $ 0.766
+0.00%
$ 18.45 $ 114,395
Mar 5, 3 PM $ 0.766
-0.01%
$ 18.45 $ 117,011
Mar 5, 2 PM $ 0.766
+0.00%
$ 18.45 $ 119,450
Mar 5, 1 PM $ 0.766
-0.01%
$ 18.45 $ 121,962
Mar 5, 12 PM $ 0.766
+0.01%
$ 18.45 $ 124,475
Mar 5, 11 AM $ 0.766
+0.00%
$ 18.45 $ 127,213
Mar 5, 10 AM $ 0.766
-0.01%
$ 18.45 $ 130,128