SuperCells Historical Data

SCT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.687
-0.08%
$ 18.45 $ 55,326
May 8, 12 AM $ 0.688
-0.13%
$ 18.45 $ 55,954
May 7, 11 PM $ 0.69
+0.28%
$ 18.45 $ 57,339
May 7, 10 PM $ 0.688
+0.17%
$ 18.45 $ 56,722
May 7, 9 PM $ 0.687
-0.06%
$ 18.45 $ 55,896
May 7, 8 PM $ 0.686
+0.53%
$ 18.45 $ 54,990
May 7, 7 PM $ 0.681
-0.18%
$ 18.45 $ 54,033
May 7, 6 PM $ 0.682
-0.96%
$ 18.45 $ 52,901
May 7, 5 PM $ 0.689
+1.12%
$ 18.45 $ 52,176
May 7, 4 PM $ 0.682
-0.45%
$ 18.45 $ 51,797
May 7, 3 PM $ 0.686
-0.34%
$ 18.45 $ 51,382
May 7, 2 PM $ 0.688
+0.88%
$ 18.45 $ 50,486
May 7, 1 PM $ 0.682
-1.24%
$ 18.45 $ 49,983
May 7, 12 PM $ 0.691
+0.27%
$ 18.45 $ 49,774
May 7, 11 AM $ 0.689
+0.44%
$ 18.45 $ 49,802
May 7, 10 AM $ 0.685
-0.64%
$ 18.45 $ 49,694
May 7, 9 AM $ 0.69
+0.44%
$ 18.45 $ 49,692
May 7, 8 AM $ 0.686
+0.10%
$ 18.45 $ 50,219
May 7, 7 AM $ 0.685
+0.12%
$ 18.45 $ 50,213
May 7, 6 AM $ 0.684
+0.09%
$ 18.45 $ 50,894
May 7, 5 AM $ 0.683
-0.59%
$ 18.45 $ 51,869
May 7, 4 AM $ 0.688
+0.21%
$ 18.45 $ 52,049
May 7, 3 AM $ 0.687
-0.03%
$ 18.45 $ 52,170
May 7, 2 AM $ 0.687
+0.28%
$ 18.45 $ 52,265
May 7, 1 AM $ 0.685
+0.15%
$ 18.45 $ 53,165
May 7, 12 AM $ 0.683
-0.41%
$ 18.45 $ 53,336
May 6, 11 PM $ 0.687
+0.13%
$ 18.45 $ 52,916
May 6, 10 PM $ 0.686
-0.26%
$ 18.45 $ 53,983
May 6, 9 PM $ 0.688
+0.41%
$ 18.45 $ 54,735
May 6, 8 PM $ 0.685
+0.05%
$ 18.45 $ 55,767
May 6, 7 PM $ 0.684
-0.77%
$ 18.45 $ 57,108
May 6, 6 PM $ 0.689
+0.14%
$ 18.45 $ 58,209
May 6, 5 PM $ 0.689
+0.14%
$ 18.45 $ 59,340
May 6, 4 PM $ 0.688
+0.38%
$ 18.45 $ 60,025
May 6, 3 PM $ 0.685
+0.40%
$ 18.45 $ 60,787
May 6, 2 PM $ 0.682
-0.80%
$ 18.45 $ 61,562
May 6, 1 PM $ 0.688
+0.03%
$ 18.45 $ 62,027
May 6, 12 PM $ 0.688
+0.40%
$ 18.45 $ 62,114
May 6, 11 AM $ 0.684
-0.22%
$ 18.45 $ 62,548
May 6, 10 AM $ 0.686
+0.28%
$ 18.45 $ 62,725
May 6, 9 AM $ 0.684
-0.58%
$ 18.45 $ 63,123
May 6, 8 AM $ 0.687
+0.54%
$ 18.45 $ 63,485
May 6, 7 AM $ 0.683
-0.52%
$ 18.45 $ 63,793
May 6, 6 AM $ 0.687
+0.21%
$ 18.45 $ 63,680
May 6, 5 AM $ 0.685
-0.15%
$ 18.45 $ 63,536
May 6, 4 AM $ 0.686
-0.12%
$ 18.45 $ 63,301
May 6, 3 AM $ 0.687
+0.20%
$ 18.45 $ 63,492
May 6, 2 AM $ 0.684
-0.30%
$ 18.45 $ 63,505
May 6, 1 AM $ 0.686
-0.06%
$ 18.45 $ 62,923
May 6, 12 AM $ 0.687
+0.13%
$ 18.45 $ 63,430