SuperCells Historical Data

SCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.766
-0.01%
$ 18.45 $ 130,128
Mar 5, 9 AM $ 0.766
+0.00%
$ 18.45 $ 132,913
Mar 5, 8 AM $ 0.766
-0.02%
$ 18.45 $ 129,723
Mar 5, 7 AM $ 0.766
+0.00%
$ 18.45 $ 126,237
Mar 5, 6 AM $ 0.766
-0.01%
$ 18.45 $ 122,663
Mar 5, 5 AM $ 0.766
+0.00%
$ 18.45 $ 119,625
Mar 5, 4 AM $ 0.766
-0.01%
$ 18.45 $ 117,320
Mar 5, 3 AM $ 0.766
+0.00%
$ 18.45 $ 114,606
Mar 5, 2 AM $ 0.766
+0.00%
$ 18.45 $ 112,070
Mar 5, 1 AM $ 0.766
+0.00%
$ 18.45 $ 110,220
Mar 5, 12 AM $ 0.766
+0.00%
$ 18.45 $ 108,781
Mar 4, 11 PM $ 0.766
+0.00%
$ 18.45 $ 107,028
Mar 4, 10 PM $ 0.766
+0.01%
$ 18.45 $ 100,601
Mar 4, 9 PM $ 0.766
+0.01%
$ 18.45 $ 94,159
Mar 4, 8 PM $ 0.766
+0.00%
$ 18.45 $ 88,238
Mar 4, 7 PM $ 0.766
+0.01%
$ 18.45 $ 83,403
Mar 4, 6 PM $ 0.766
-0.01%
$ 18.45 $ 80,081
Mar 4, 5 PM $ 0.766
+0.00%
$ 18.45 $ 77,389
Mar 4, 4 PM $ 0.766
+0.00%
$ -- $ 73,410
Mar 4, 1 PM $ 0.767
+0.00%
$ -- $ 65,844
Mar 4, 12 PM $ 0.767
+0.00%
$ 18.45 $ 65,725
Mar 4, 11 AM $ 0.767
-0.01%
$ 18.45 $ 63,452
Mar 4, 9 AM $ 0.766
+0.00%
$ 18.45 $ 61,940
Mar 4, 8 AM $ 0.766
+0.00%
$ 18.45 $ 63,639
Mar 4, 7 AM $ 0.766
+0.00%
$ 18.45 $ 67,039
Mar 4, 6 AM $ 0.766
+0.00%
$ 18.45 $ 70,608
Mar 4, 5 AM $ 0.766
-0.01%
$ 18.45 $ 73,655
Mar 4, 4 AM $ 0.766
-0.01%
$ 18.45 $ 76,040
Mar 4, 3 AM $ 0.766
+0.00%
$ 18.45 $ 78,550
Mar 4, 2 AM $ 0.767
+0.01%
$ 18.45 $ 81,240
Mar 4, 1 AM $ 0.766
+0.00%
$ 18.45 $ 83,030
Mar 4, 12 AM $ 0.766
+0.00%
$ 18.45 $ 84,725
Mar 3, 11 PM $ 0.767
+0.00%
$ 18.45 $ 87,129
Mar 3, 10 PM $ 0.767
+0.00%
$ 18.45 $ 92,029
Mar 3, 9 PM $ 0.767
+0.00%
$ 18.45 $ 95,939
Mar 3, 8 PM $ 0.766
+0.00%
$ 18.45 $ 99,690
Mar 3, 7 PM $ 0.766
+0.00%
$ 18.45 $ 102,620
Mar 3, 6 PM $ 0.767
+0.00%
$ 18.45 $ 104,074
Mar 3, 5 PM $ 0.766
+0.00%
$ 18.45 $ 104,806
Mar 3, 4 PM $ 0.766
+0.01%
$ 18.45 $ 105,377
Mar 3, 3 PM $ 0.766
+0.00%
$ 18.45 $ 106,194
Mar 3, 2 PM $ 0.766
-0.01%
$ 18.45 $ 106,944
Mar 3, 1 PM $ 0.766
+0.00%
$ 18.45 $ 107,207
Mar 3, 12 PM $ 0.766
+0.00%
$ 18.45 $ 107,393
Mar 3, 11 AM $ 0.766
-0.01%
$ 18.45 $ 107,663
Mar 3, 10 AM $ 0.766
+0.00%
$ 18.45 $ 107,856
Mar 3, 9 AM $ 0.766
-0.01%
$ 18.45 $ 107,865
Mar 3, 8 AM $ 0.767
+0.01%
$ 18.45 $ 107,981
Mar 3, 7 AM $ 0.766
+0.01%
$ 18.45 $ 108,150
Mar 3, 6 AM $ 0.766
+0.00%
$ 18.45 $ 108,124