SuperCells Historical Data

SCT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.686
-0.06%
$ 18.45 $ 62,923
May 6, 12 AM $ 0.687
+0.13%
$ 18.45 $ 63,430
May 5, 11 PM $ 0.685
-0.40%
$ 18.45 $ 63,302
May 5, 10 PM $ 0.688
+0.59%
$ 18.45 $ 63,059
May 5, 9 PM $ 0.684
-0.50%
$ 18.45 $ 63,295
May 5, 8 PM $ 0.689
+0.23%
$ 18.45 $ 63,480
May 5, 7 PM $ 0.688
+0.42%
$ 18.45 $ 63,793
May 5, 6 PM $ 0.685
-0.20%
$ 18.45 $ 63,781
May 5, 5 PM $ 0.688
-0.04%
$ 18.45 $ 63,758
May 5, 4 PM $ 0.688
+0.38%
$ 18.45 $ 63,308
May 5, 3 PM $ 0.684
-0.58%
$ 18.45 $ 64,019
May 5, 2 PM $ 0.687
+0.47%
$ 18.45 $ 64,054
May 5, 1 PM $ 0.684
-0.51%
$ 18.45 $ 64,104
May 5, 12 PM $ 0.687
+0.47%
$ 18.45 $ 64,442
May 5, 11 AM $ 0.682
-0.14%
$ 18.45 $ 64,632
May 5, 10 AM $ 0.683
-0.50%
$ 18.45 $ 64,625
May 5, 9 AM $ 0.686
+0.03%
$ 18.45 $ 64,645
May 5, 8 AM $ 0.686
-0.55%
$ 18.45 $ 63,940
May 5, 7 AM $ 0.69
+0.64%
$ 18.45 $ 64,142
May 5, 6 AM $ 0.685
+0.09%
$ 18.45 $ 63,978
May 5, 5 AM $ 0.683
-0.08%
$ 18.45 $ 63,935
May 5, 4 AM $ 0.683
-0.61%
$ 18.45 $ 63,996
May 5, 3 AM $ 0.688
+0.66%
$ 18.45 $ 63,639
May 5, 2 AM $ 0.683
-0.52%
$ 18.45 $ 63,550
May 5, 1 AM $ 0.687
+0.51%
$ 18.45 $ 63,788
May 5, 12 AM $ 0.683
-0.50%
$ 18.45 $ 63,507
May 4, 11 PM $ 0.686
-0.11%
$ 18.45 $ 63,550
May 4, 10 PM $ 0.686
+0.08%
$ 18.45 $ 63,263
May 4, 9 PM $ 0.687
-0.17%
$ 18.45 $ 63,350
May 4, 8 PM $ 0.688
-0.10%
$ 18.45 $ 63,433
May 4, 7 PM $ 0.689
+0.69%
$ 18.45 $ 62,245
May 4, 6 PM $ 0.684
-0.38%
$ 18.45 $ 61,614
May 4, 5 PM $ 0.687
+0.22%
$ 18.45 $ 61,744
May 4, 4 PM $ 0.685
-0.27%
$ 18.45 $ 61,501
May 4, 3 PM $ 0.687
-0.15%
$ 18.45 $ 61,466
May 4, 2 PM $ 0.688
+0.68%
$ 18.45 $ 61,528
May 4, 1 PM $ 0.683
-0.33%
$ 18.45 $ 60,940
May 4, 12 PM $ 0.686
-0.05%
$ 18.45 $ 60,697
May 4, 11 AM $ 0.686
-0.19%
$ 18.45 $ 60,327
May 4, 10 AM $ 0.688
+0.04%
$ 18.45 $ 60,656
May 4, 9 AM $ 0.688
+0.38%
$ 18.45 $ 60,392
May 4, 8 AM $ 0.685
-0.04%
$ 18.45 $ 60,395
May 4, 7 AM $ 0.686
-0.16%
$ 18.45 $ 60,499
May 4, 6 AM $ 0.687
+0.19%
$ 18.45 $ 60,312
May 4, 5 AM $ 0.685
-0.88%
$ 18.45 $ 60,359
May 4, 4 AM $ 0.691
+0.39%
$ 18.45 $ 60,076
May 4, 3 AM $ 0.688
+0.01%
$ 18.45 $ 59,840
May 4, 2 AM $ 0.688
-0.42%
$ 18.45 $ 59,682
May 4, 1 AM $ 0.691
+0.46%
$ 18.45 $ 59,642
May 4, 12 AM $ 0.687
-0.35%
$ 18.45 $ 58,547