SuperCells Historical Data

SCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.766
+0.01%
$ 18.45 $ 108,150
Mar 3, 6 AM $ 0.766
+0.00%
$ 18.45 $ 108,124
Mar 3, 5 AM $ 0.766
+0.00%
$ 18.45 $ 108,233
Mar 3, 4 AM $ 0.766
+0.00%
$ 18.45 $ 108,463
Mar 3, 3 AM $ 0.766
-0.01%
$ 18.45 $ 108,437
Mar 3, 2 AM $ 0.766
+0.00%
$ 18.45 $ 108,729
Mar 3, 1 AM $ 0.767
+0.00%
$ 18.45 $ 108,513
Mar 3, 12 AM $ 0.766
+0.00%
$ 18.45 $ 108,567
Mar 2, 11 PM $ 0.767
-0.01%
$ 18.45 $ 108,506
Mar 2, 10 PM $ 0.767
+0.01%
$ 18.45 $ 108,618
Mar 2, 9 PM $ 0.767
+0.01%
$ 18.45 $ 108,499
Mar 2, 8 PM $ 0.766
-0.01%
$ 18.45 $ 108,248
Mar 2, 7 PM $ 0.767
+0.00%
$ 18.45 $ 108,159
Mar 2, 6 PM $ 0.767
+0.01%
$ 18.45 $ 107,972
Mar 2, 5 PM $ 0.767
+0.00%
$ 18.45 $ 107,669
Mar 2, 4 PM $ 0.767
+0.00%
$ 18.45 $ 107,481
Mar 2, 3 PM $ 0.766
-0.01%
$ 18.45 $ 107,108
Mar 2, 2 PM $ 0.767
+0.00%
$ 18.45 $ 106,718
Mar 2, 1 PM $ 0.766
+0.00%
$ 18.45 $ 106,829
Mar 2, 12 PM $ 0.766
-0.01%
$ 18.45 $ 106,716
Mar 2, 11 AM $ 0.767
+0.00%
$ 18.45 $ 106,371
Mar 2, 10 AM $ 0.766
+0.00%
$ 18.45 $ 106,440
Mar 2, 9 AM $ 0.766
+0.04%
$ 18.45 $ 106,235
Mar 2, 8 AM $ 0.766
+0.00%
$ 18.45 $ 105,865
Mar 2, 7 AM $ 0.766
+0.00%
$ 18.45 $ 105,812
Mar 2, 6 AM $ 0.766
+0.00%
$ 18.45 $ 105,901
Mar 2, 5 AM $ 0.766
+0.01%
$ 18.45 $ 105,870
Mar 2, 4 AM $ 0.766
+0.00%
$ 18.45 $ 105,427
Mar 2, 3 AM $ 0.766
+0.00%
$ 18.45 $ 105,364
Mar 2, 2 AM $ 0.766
+0.00%
$ 18.45 $ 104,863
Mar 2, 1 AM $ 0.766
+0.00%
$ 18.45 $ 104,890
Mar 2, 12 AM $ 0.766
+0.00%
$ 18.45 $ 104,703
Mar 1, 11 PM $ 0.766
+0.00%
$ 18.45 $ 105,439
Mar 1, 10 PM $ 0.766
+0.00%
$ 18.45 $ 114,271
Mar 1, 9 PM $ 0.766
+0.00%
$ 18.45 $ 123,400
Mar 1, 8 PM $ 0.766
+0.01%
$ 18.45 $ 132,690
Mar 1, 7 PM $ 0.766
-0.01%
$ 18.45 $ 141,684
Mar 1, 6 PM $ 0.766
-0.01%
$ 18.45 $ 143,074
Mar 1, 5 PM $ 0.766
+0.00%
$ 18.45 $ 138,899
Mar 1, 4 PM $ 0.766
+0.01%
$ 18.45 $ 134,665
Mar 1, 3 PM $ 0.766
+0.00%
$ 18.45 $ 130,363
Mar 1, 2 PM $ 0.766
+0.00%
$ 18.45 $ 126,204
Mar 1, 1 PM $ 0.766
+0.00%
$ 18.45 $ 122,624
Mar 1, 12 PM $ 0.766
+0.01%
$ 18.45 $ 119,386
Mar 1, 11 AM $ 0.766
+0.00%
$ 18.45 $ 116,976
Mar 1, 10 AM $ 0.766
+0.01%
$ 18.45 $ 114,051
Mar 1, 9 AM $ 0.766
-0.01%
$ 18.45 $ 112,247
Mar 1, 8 AM $ 0.766
+0.00%
$ 18.45 $ 111,164
Mar 1, 7 AM $ 0.766
+0.01%
$ 18.45 $ 109,506
Mar 1, 6 AM $ 0.766
+0.01%
$ 18.45 $ 107,943