SuperCells Historical Data

SCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.766
+0.01%
$ 18.45 $ 107,943
Mar 1, 5 AM $ 0.766
+0.00%
$ 18.45 $ 107,221
Mar 1, 4 AM $ 0.766
-0.01%
$ 18.45 $ 106,630
Mar 1, 3 AM $ 0.766
+0.00%
$ 18.45 $ 105,884
Mar 1, 2 AM $ 0.766
+0.00%
$ 18.45 $ 105,523
Mar 1, 1 AM $ 0.766
+0.00%
$ 18.45 $ 105,292
Mar 1, 12 AM $ 0.766
+0.00%
$ 18.45 $ 105,065
Feb 28, 11 PM $ 0.766
+0.00%
$ 18.45 $ 103,695
Feb 28, 10 PM $ 0.766
+0.00%
$ 18.45 $ 92,066
Feb 28, 9 PM $ 0.766
+0.00%
$ 18.45 $ 83,844
Feb 28, 8 PM $ 0.766
+0.00%
$ 18.45 $ 75,311
Feb 28, 7 PM $ 0.766
+0.00%
$ 18.45 $ 66,887
Feb 28, 6 PM $ 0.766
+0.00%
$ 18.45 $ 66,338
Feb 28, 5 PM $ 0.766
+0.00%
$ 18.45 $ 71,810
Feb 28, 4 PM $ 0.766
+0.00%
$ 18.45 $ 77,278
Feb 28, 3 PM $ 0.766
+0.00%
$ 18.45 $ 82,189
Feb 28, 2 PM $ 0.766
+0.00%
$ 18.45 $ 87,777
Feb 28, 1 PM $ 0.766
-0.01%
$ 18.45 $ 92,904
Feb 28, 12 PM $ 0.766
+0.00%
$ 18.45 $ 96,283
Feb 28, 11 AM $ 0.766
+0.01%
$ 18.45 $ 99,587
Feb 28, 10 AM $ 0.766
-0.01%
$ 18.45 $ 100,956
Feb 28, 9 AM $ 0.766
+0.00%
$ 18.45 $ 101,570
Feb 28, 8 AM $ 0.766
+0.01%
$ 18.45 $ 101,659
Feb 28, 7 AM $ 0.766
+0.00%
$ 18.45 $ 101,959
Feb 28, 6 AM $ 0.766
+0.00%
$ 18.45 $ 102,404
Feb 28, 5 AM $ 0.766
+0.00%
$ 18.45 $ 102,172
Feb 28, 4 AM $ 0.766
+0.00%
$ 18.45 $ 101,973
Feb 28, 3 AM $ 0.766
+0.00%
$ 18.45 $ 101,599
Feb 28, 2 AM $ 0.766
+0.00%
$ 18.45 $ 101,142
Feb 28, 1 AM $ 0.766
-0.01%
$ 18.45 $ 100,781
Feb 28, 12 AM $ 0.766
+0.00%
$ 18.45 $ 100,034
Feb 27, 11 PM $ 0.766
+0.00%
$ 18.45 $ 100,300
Feb 27, 10 PM $ 0.766
+0.01%
$ 18.45 $ 101,848
Feb 27, 9 PM $ 0.766
+0.01%
$ 18.45 $ 100,447
Feb 27, 8 PM $ 0.766
+0.00%
$ 18.45 $ 98,412
Feb 27, 7 PM $ 0.766
-0.01%
$ 18.45 $ 96,374
Feb 27, 6 PM $ 0.766
+0.00%
$ 18.45 $ 94,487
Feb 27, 5 PM $ 0.766
+0.00%
$ 18.45 $ 92,659
Feb 27, 4 PM $ 0.766
+0.00%
$ 18.45 $ 90,310
Feb 27, 3 PM $ 0.766
+0.01%
$ 18.45 $ 88,404
Feb 27, 2 PM $ 0.766
+0.00%
$ 18.45 $ 85,772
Feb 27, 1 PM $ 0.766
+0.00%
$ 18.45 $ 82,900
Feb 27, 12 PM $ 0.766
+0.01%
$ 18.45 $ 79,637
Feb 27, 11 AM $ 0.766
+0.00%
$ 18.45 $ 77,656
Feb 27, 10 AM $ 0.766
+0.00%
$ 18.45 $ 78,423
Feb 27, 9 AM $ 0.766
+0.00%
$ 18.45 $ 78,809
Feb 27, 8 AM $ 0.766
+0.00%
$ 18.45 $ 78,935
Feb 27, 7 AM $ 0.766
-0.01%
$ 18.45 $ 78,679
Feb 27, 6 AM $ 0.766
+0.00%
$ 18.45 $ 78,520
Feb 27, 5 AM $ 0.766
+0.00%
$ 18.45 $ 77,612