SuperCells Historical Data

SCT Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.721
+0.06%
$ 18.45 $ 56,967
May 1, 11 PM $ 0.721
+0.00%
$ 18.45 $ 56,849
May 1, 10 PM $ 0.721
+0.01%
$ 18.45 $ 55,843
May 1, 9 PM $ 0.721
+0.00%
$ 18.45 $ 54,715
May 1, 8 PM $ 0.721
-0.01%
$ 18.45 $ 54,708
May 1, 7 PM $ 0.721
-0.01%
$ 18.45 $ 54,853
May 1, 6 PM $ 0.721
-0.02%
$ 18.45 $ 54,785
May 1, 5 PM $ 0.721
-0.01%
$ 18.45 $ 55,464
May 1, 4 PM $ 0.721
+0.07%
$ 18.45 $ 55,945
May 1, 3 PM $ 0.721
+0.00%
$ 18.45 $ 56,139
May 1, 2 PM $ 0.721
+0.00%
$ 18.45 $ 56,285
May 1, 1 PM $ 0.721
+0.00%
$ 18.45 $ 56,830
May 1, 12 PM $ 0.721
-0.02%
$ 18.45 $ 56,676
May 1, 11 AM $ 0.721
+0.00%
$ 18.45 $ 56,619
May 1, 10 AM $ 0.721
+0.01%
$ 18.45 $ 56,923
May 1, 9 AM $ 0.721
-0.02%
$ 18.45 $ 57,049
May 1, 8 AM $ 0.721
+0.01%
$ 18.45 $ 57,423
May 1, 7 AM $ 0.721
+0.00%
$ 18.45 $ 57,839
May 1, 6 AM $ 0.721
+0.01%
$ 18.45 $ 58,014
May 1, 5 AM $ 0.721
+0.00%
$ 18.45 $ 58,234
May 1, 4 AM $ 0.721
+0.00%
$ 18.45 $ 58,131
May 1, 3 AM $ 0.721
+0.01%
$ 18.45 $ 58,314
May 1, 2 AM $ 0.721
+0.02%
$ 18.45 $ 58,626
May 1, 1 AM $ 0.721
+0.02%
$ 18.45 $ 58,127
May 1, 12 AM $ 0.72
+0.00%
$ 18.45 $ 57,819
Apr 30, 11 PM $ 0.72
-0.02%
$ 18.45 $ 57,514
Apr 30, 10 PM $ 0.721
+0.01%
$ 18.45 $ 58,614
Apr 30, 9 PM $ 0.721
-0.01%
$ 18.45 $ 60,186
Apr 30, 8 PM $ 0.721
+0.01%
$ 18.45 $ 61,515
Apr 30, 7 PM $ 0.721
-0.02%
$ 18.45 $ 63,279
Apr 30, 6 PM $ 0.721
+0.01%
$ 18.45 $ 64,631
Apr 30, 5 PM $ 0.721
+0.01%
$ 18.45 $ 64,877
Apr 30, 4 PM $ 0.721
-0.01%
$ 18.45 $ 65,303
Apr 30, 3 PM $ 0.721
+0.03%
$ 18.45 $ 65,642
Apr 30, 2 PM $ 0.721
+0.00%
$ 18.45 $ 65,937
Apr 30, 1 PM $ 0.721
+0.00%
$ 18.45 $ 66,417
Apr 30, 12 PM $ 0.721
+0.01%
$ 18.45 $ 67,177
Apr 30, 11 AM $ 0.72
-0.08%
$ 18.45 $ 68,482
Apr 30, 10 AM $ 0.721
+0.00%
$ 18.45 $ 67,408
Apr 30, 9 AM $ 0.721
+0.00%
$ 18.45 $ 66,011
Apr 30, 8 AM $ 0.721
-0.01%
$ 18.45 $ 64,638
Apr 30, 7 AM $ 0.721
+0.01%
$ 18.45 $ 63,225
Apr 30, 6 AM $ 0.721
+0.01%
$ 18.45 $ 62,003
Apr 30, 5 AM $ 0.721
-0.02%
$ 18.45 $ 60,335
Apr 30, 4 AM $ 0.721
+0.00%
$ 18.45 $ 59,147
Apr 30, 3 AM $ 0.721
+0.01%
$ 18.45 $ 58,642
Apr 30, 2 AM $ 0.721
+0.01%
$ 18.45 $ 57,831
Apr 30, 1 AM $ 0.721
+0.00%
$ 18.45 $ 57,422
Apr 30, 12 AM $ 0.721
+0.08%
$ 18.45 $ 56,578
Apr 29, 11 PM $ 0.72
-0.01%
$ 18.45 $ 56,638