SuperCells Historical Data

SCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.72
-0.01%
$ 18.45 $ 56,638
Apr 29, 10 PM $ 0.721
+0.01%
$ 18.45 $ 52,463
Apr 29, 9 PM $ 0.72
+0.00%
$ 18.45 $ 49,219
Apr 29, 8 PM $ 0.72
+0.03%
$ 18.45 $ 45,819
Apr 29, 7 PM $ 0.72
-0.02%
$ 18.45 $ 41,470
Apr 29, 6 PM $ 0.72
+0.01%
$ 18.45 $ 38,017
Apr 29, 5 PM $ 0.72
-0.06%
$ 18.45 $ 34,860
Apr 29, 4 PM $ 0.721
+0.01%
$ 18.45 $ 31,942
Apr 29, 3 PM $ 0.721
-0.02%
$ 18.45 $ 29,842
Apr 29, 2 PM $ 0.721
+0.00%
$ 18.45 $ 27,931
Apr 29, 1 PM $ 0.721
-0.03%
$ 18.45 $ 26,516
Apr 29, 12 PM $ 0.721
-0.03%
$ 18.45 $ 25,901
Apr 29, 11 AM $ 0.721
-0.01%
$ 18.45 $ 24,655
Apr 29, 10 AM $ 0.721
+0.00%
$ 18.45 $ 25,760
Apr 29, 9 AM $ 0.721
+0.01%
$ 18.45 $ 25,361
Apr 29, 8 AM $ 0.721
+0.01%
$ 18.45 $ 24,555
Apr 29, 7 AM $ 0.721
+0.01%
$ 18.45 $ 23,748
Apr 29, 6 AM $ 0.721
+0.01%
$ 18.45 $ 23,354
Apr 29, 5 AM $ 0.721
+0.00%
$ 18.45 $ 22,576
Apr 29, 4 AM $ 0.721
-0.01%
$ 18.45 $ 21,889
Apr 29, 3 AM $ 0.721
-0.01%
$ 18.45 $ 20,682
Apr 29, 2 AM $ 0.721
+0.02%
$ 18.45 $ 19,863
Apr 29, 1 AM $ 0.721
-0.02%
$ 18.45 $ 18,911
Apr 29, 12 AM $ 0.721
+0.02%
$ 18.45 $ 18,409
Apr 28, 11 PM $ 0.721
+0.00%
$ 18.45 $ 17,524
Apr 28, 10 PM $ 0.721
+0.00%
$ 18.45 $ 17,524
Apr 28, 9 PM $ 0.721
+0.00%
$ 18.45 $ 17,524
Apr 28, 8 PM $ 0.721
+0.00%
$ 18.45 $ 17,524
Apr 28, 7 PM $ 0.721
+0.00%
$ 18.45 $ 17,524
Apr 28, 6 PM $ 0.721
+0.00%
$ 18.45 $ 17,536
Apr 28, 5 PM $ 0.721
+0.00%
$ 18.45 $ 17,741
Apr 28, 4 PM $ 0.721
+0.00%
$ 18.45 $ 18,043
Apr 28, 3 PM $ 0.721
+0.01%
$ 18.45 $ 17,951
Apr 28, 2 PM $ 0.721
+0.01%
$ 18.45 $ 17,999
Apr 28, 1 PM $ 0.721
-0.01%
$ 18.45 $ 17,311
Apr 28, 12 PM $ 0.721
-0.01%
$ 18.45 $ 16,175
Apr 28, 11 AM $ 0.721
+0.00%
$ 18.45 $ 15,558
Apr 28, 10 AM $ 0.721
+0.00%
$ 18.45 $ 14,531
Apr 28, 9 AM $ 0.721
+0.00%
$ 18.45 $ 15,748
Apr 28, 8 AM $ 0.721
+0.00%
$ 18.45 $ 17,338
Apr 28, 7 AM $ 0.721
+0.00%
$ 18.45 $ 19,823
Apr 28, 6 AM $ 0.721
-0.01%
$ 18.45 $ 20,871
Apr 28, 5 AM $ 0.721
-0.01%
$ 18.45 $ 22,770
Apr 28, 4 AM $ 0.721
+0.00%
$ 18.45 $ 24,508
Apr 28, 3 AM $ 0.721
+0.01%
$ 18.45 $ 26,074
Apr 28, 2 AM $ 0.721
+0.00%
$ 18.45 $ 27,943
Apr 28, 1 AM $ 0.721
-0.02%
$ 18.45 $ 29,978
Apr 28, 12 AM $ 0.721
+0.00%
$ 18.45 $ 31,905
Apr 27, 11 PM $ 0.721
+0.00%
$ 18.45 $ 33,964
Apr 27, 10 PM $ 0.721
+0.00%
$ 18.45 $ 33,964