SuperCells Historical Data

SCT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.721
+0.00%
$ 18.45 $ 33,964
Apr 27, 9 PM $ 0.721
+0.00%
$ 18.45 $ 33,964
Apr 27, 8 PM $ 0.721
+0.00%
$ 18.45 $ 34,033
Apr 27, 7 PM $ 0.721
+0.00%
$ 18.45 $ 34,666
Apr 27, 6 PM $ 0.721
+0.00%
$ 18.45 $ 36,876
Apr 27, 5 PM $ 0.721
+0.00%
$ 18.45 $ 38,894
Apr 27, 4 PM $ 0.721
+0.01%
$ 18.45 $ 41,877
Apr 27, 3 PM $ 0.721
+0.02%
$ 18.45 $ 45,673
Apr 27, 2 PM $ 0.721
-0.01%
$ 18.45 $ 45,853
Apr 27, 1 PM $ 0.721
+0.01%
$ 18.45 $ 44,801
Apr 27, 12 PM $ 0.721
+0.01%
$ 18.45 $ 43,523
Apr 27, 11 AM $ 0.721
+0.00%
$ 18.45 $ 42,274
Apr 27, 10 AM $ 0.721
+0.01%
$ 18.45 $ 41,015
Apr 27, 9 AM $ 0.721
-0.02%
$ 18.45 $ 40,345
Apr 27, 8 AM $ 0.721
+0.00%
$ 18.45 $ 39,283
Apr 27, 7 AM $ 0.721
+0.01%
$ 18.45 $ 37,789
Apr 27, 6 AM $ 0.721
-0.01%
$ 18.45 $ 36,681
Apr 27, 5 AM $ 0.721
+0.00%
$ 18.45 $ 35,621
Apr 27, 4 AM $ 0.721
+0.02%
$ 18.45 $ 34,600
Apr 27, 3 AM $ 0.721
+0.02%
$ 18.45 $ 33,415
Apr 27, 2 AM $ 0.72
+0.00%
$ 18.45 $ 32,398
Apr 27, 1 AM $ 0.72
-0.03%
$ 18.45 $ 31,514
Apr 27, 12 AM $ 0.721
+0.02%
$ 18.45 $ 30,491
Apr 26, 11 PM $ 0.721
+0.00%
$ 18.45 $ 29,250
Apr 26, 10 PM $ 0.721
+0.00%
$ 18.45 $ 29,250
Apr 26, 9 PM $ 0.721
+0.00%
$ 18.45 $ 29,653
Apr 26, 8 PM $ 0.721
+0.00%
$ 18.45 $ 31,317
Apr 26, 7 PM $ 0.721
+0.00%
$ 18.45 $ 33,348
Apr 26, 6 PM $ 0.721
+0.00%
$ 18.45 $ 34,395
Apr 26, 5 PM $ 0.72
-0.01%
$ 18.45 $ 34,218
Apr 26, 4 PM $ 0.721
+0.03%
$ 18.45 $ 34,031
Apr 26, 3 PM $ 0.72
-0.07%
$ 18.45 $ 32,499
Apr 26, 2 PM $ 0.721
+0.00%
$ 18.45 $ 33,965
Apr 26, 1 PM $ 0.721
+0.00%
$ 18.45 $ 37,270
Apr 26, 12 PM $ 0.721
+0.00%
$ 18.45 $ 40,338
Apr 26, 11 AM $ 0.721
+0.00%
$ 18.45 $ 42,737
Apr 26, 10 AM $ 0.721
+0.00%
$ 18.45 $ 45,464
Apr 26, 9 AM $ 0.721
+0.00%
$ 18.45 $ 48,012
Apr 26, 8 AM $ 0.721
-0.02%
$ 18.45 $ 50,620
Apr 26, 7 AM $ 0.721
+0.01%
$ 18.45 $ 51,210
Apr 26, 6 AM $ 0.721
+0.02%
$ 18.45 $ 50,871
Apr 26, 5 AM $ 0.721
+0.00%
$ 18.45 $ 50,939
Apr 26, 4 AM $ 0.721
+0.00%
$ 18.45 $ 50,503
Apr 26, 3 AM $ 0.721
+0.00%
$ 18.45 $ 50,279
Apr 26, 2 AM $ 0.721
-0.02%
$ 18.45 $ 49,990
Apr 26, 1 AM $ 0.721
+0.01%
$ 18.45 $ 49,969
Apr 26, 12 AM $ 0.721
+0.03%
$ 18.45 $ 49,722
Apr 25, 11 PM $ 0.72
+0.00%
$ 18.45 $ 49,660
Apr 25, 10 PM $ 0.72
+0.00%
$ 18.45 $ 49,660
Apr 25, 9 PM $ 0.72
-0.02%
$ 18.45 $ 49,325