SuperCells Historical Data

SCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.766
+0.00%
$ 18.45 $ 5,004
Feb 25, 2 AM $ 0.766
+0.00%
$ 18.45 $ 8,357
Feb 25, 1 AM $ 0.766
+0.00%
$ 18.45 $ 10,730
Feb 25, 12 AM $ 0.766
+0.00%
$ 18.45 $ 13,045
Feb 24, 11 PM $ 0.766
+0.00%
$ 18.45 $ 16,072
Feb 24, 10 PM $ 0.766
+0.00%
$ 18.45 $ 18,095
Feb 24, 9 PM $ 0.766
+0.00%
$ 18.45 $ 21,336
Feb 24, 8 PM $ 0.766
+0.00%
$ 18.45 $ 24,001
Feb 24, 7 PM $ 0.766
+0.00%
$ 18.45 $ 26,929
Feb 24, 6 PM $ 0.766
+0.00%
$ 18.45 $ 29,326
Feb 24, 5 PM $ 0.766
+0.00%
$ 18.45 $ 32,969
Feb 24, 4 PM $ 0.766
+0.00%
$ 18.45 $ 35,898
Feb 24, 3 PM $ 0.766
+0.00%
$ 18.45 $ 39,311
Feb 24, 2 PM $ 0.766
+0.00%
$ 18.45 $ 42,215
Feb 24, 1 PM $ 0.766
+0.00%
$ 18.45 $ 44,473
Feb 24, 12 PM $ 0.766
+0.00%
$ 18.45 $ 47,847
Feb 24, 11 AM $ 0.766
+0.00%
$ 18.45 $ 51,239
Feb 24, 10 AM $ 0.766
+0.00%
$ 18.45 $ 54,480
Feb 24, 9 AM $ 0.766
+0.00%
$ 18.45 $ 56,866
Feb 24, 8 AM $ 0.766
+0.00%
$ 18.45 $ 60,289
Feb 24, 7 AM $ 0.766
+0.00%
$ 18.45 $ 63,611
Feb 24, 6 AM $ 0.766
+0.00%
$ 18.45 $ 66,319
Feb 24, 5 AM $ 0.766
+0.00%
$ 18.45 $ 68,510
Feb 24, 4 AM $ 0.766
-0.01%
$ 18.45 $ 69,334
Feb 24, 3 AM $ 0.766
+0.00%
$ 18.45 $ 69,669
Feb 24, 2 AM $ 0.766
+0.00%
$ 18.45 $ 69,465
Feb 24, 1 AM $ 0.766
+0.00%
$ 18.45 $ 70,419
Feb 24, 12 AM $ 0.766
+0.00%
$ 18.45 $ 71,324
Feb 23, 11 PM $ 0.766
+0.00%
$ 18.45 $ 71,625
Feb 23, 10 PM $ 0.766
+0.00%
$ 18.45 $ 72,167
Feb 23, 9 PM $ 0.766
+0.01%
$ 18.45 $ 72,197
Feb 23, 8 PM $ 0.766
+0.00%
$ 18.45 $ 72,917
Feb 23, 7 PM $ 0.766
+0.00%
$ 18.45 $ 73,231
Feb 23, 6 PM $ 0.766
+0.00%
$ 18.45 $ 73,859
Feb 23, 5 PM $ 0.766
+0.00%
$ 18.45 $ 74,208
Feb 23, 4 PM $ 0.766
+0.01%
$ 18.45 $ 74,476
Feb 23, 3 PM $ 0.766
+0.00%
$ 18.45 $ 74,544
Feb 23, 2 PM $ 0.766
-0.01%
$ 18.45 $ 74,860
Feb 23, 1 PM $ 0.766
+0.00%
$ 18.45 $ 75,396
Feb 23, 12 PM $ 0.766
+0.00%
$ 18.45 $ 75,737
Feb 23, 11 AM $ 0.766
+0.00%
$ 18.45 $ 76,094
Feb 23, 10 AM $ 0.766
+0.01%
$ 18.45 $ 76,424
Feb 23, 9 AM $ 0.766
+0.05%
$ 18.45 $ 76,863
Feb 23, 8 AM $ 0.766
+0.00%
$ 18.45 $ 77,212
Feb 23, 7 AM $ 0.766
+0.00%
$ 18.45 $ 77,946
Feb 23, 6 AM $ 0.766
+0.00%
$ 18.45 $ 78,706
Feb 23, 5 AM $ 0.766
+0.01%
$ 18.45 $ 79,598
Feb 23, 4 AM $ 0.766
+0.00%
$ 18.45 $ 80,444
Feb 23, 3 AM $ 0.766
+0.01%
$ 18.45 $ 81,411
Feb 23, 2 AM $ 0.766
-0.01%
$ 18.45 $ 82,475