SuperCells Historical Data

SCT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.72
-0.02%
$ 18.45 $ 49,325
Apr 25, 8 PM $ 0.721
+0.01%
$ 18.45 $ 48,332
Apr 25, 7 PM $ 0.721
+0.00%
$ 18.45 $ 47,966
Apr 25, 6 PM $ 0.721
+0.00%
$ 18.45 $ 47,381
Apr 25, 5 PM $ 0.721
-0.01%
$ 18.45 $ 46,830
Apr 25, 4 PM $ 0.721
+0.01%
$ 18.45 $ 46,512
Apr 25, 3 PM $ 0.721
+0.02%
$ 18.45 $ 46,486
Apr 25, 2 PM $ 0.721
-0.01%
$ 18.45 $ 46,505
Apr 25, 1 PM $ 0.721
+0.02%
$ 18.45 $ 46,059
Apr 25, 12 PM $ 0.721
-0.02%
$ 18.45 $ 46,274
Apr 25, 11 AM $ 0.721
-0.01%
$ 18.45 $ 46,131
Apr 25, 10 AM $ 0.721
-0.01%
$ 18.45 $ 46,485
Apr 25, 9 AM $ 0.721
-0.03%
$ 18.45 $ 46,498
Apr 25, 8 AM $ 0.721
+0.01%
$ 18.45 $ 46,625
Apr 25, 7 AM $ 0.721
+0.01%
$ 18.45 $ 49,061
Apr 25, 6 AM $ 0.721
+0.00%
$ 18.45 $ 49,097
Apr 25, 5 AM $ 0.721
+0.00%
$ 18.45 $ 48,766
Apr 25, 4 AM $ 0.721
+0.01%
$ 18.45 $ 48,664
Apr 25, 3 AM $ 0.721
+0.01%
$ 18.45 $ 48,656
Apr 25, 2 AM $ 0.721
-0.02%
$ 18.45 $ 48,445
Apr 25, 1 AM $ 0.721
+0.00%
$ 18.45 $ 48,059
Apr 25, 12 AM $ 0.721
+0.01%
$ 18.45 $ 47,795
Apr 24, 11 PM $ 0.721
+0.00%
$ 18.45 $ 47,219
Apr 24, 10 PM $ 0.721
+0.00%
$ 18.45 $ 49,022
Apr 24, 9 PM $ 0.721
+0.01%
$ 18.45 $ 50,368
Apr 24, 8 PM $ 0.721
+0.00%
$ 18.45 $ 51,153
Apr 24, 7 PM $ 0.721
+0.00%
$ 18.45 $ 51,539
Apr 24, 6 PM $ 0.721
+0.01%
$ 18.45 $ 51,476
Apr 24, 5 PM $ 0.721
+0.00%
$ 18.45 $ 51,492
Apr 24, 4 PM $ 0.721
-0.01%
$ 18.45 $ 51,413
Apr 24, 3 PM $ 0.721
+0.00%
$ 18.45 $ 51,106
Apr 24, 2 PM $ 0.721
+0.01%
$ 18.45 $ 50,806
Apr 24, 1 PM $ 0.721
+0.00%
$ 18.45 $ 50,819
Apr 24, 12 PM $ 0.721
+0.01%
$ 18.45 $ 50,207
Apr 24, 11 AM $ 0.721
+0.02%
$ 18.45 $ 50,289
Apr 24, 10 AM $ 0.721
+0.00%
$ 18.45 $ 50,166
Apr 24, 9 AM $ 0.721
-0.01%
$ 18.45 $ 50,167
Apr 24, 8 AM $ 0.721
-0.01%
$ 18.45 $ 50,134
Apr 24, 7 AM $ 0.721
+0.01%
$ 18.45 $ 49,996
Apr 24, 6 AM $ 0.721
+0.00%
$ 18.45 $ 52,798
Apr 24, 5 AM $ 0.721
-0.02%
$ 18.45 $ 55,061
Apr 24, 4 AM $ 0.721
+0.00%
$ 18.45 $ 57,483
Apr 24, 3 AM $ 0.721
-0.01%
$ 18.45 $ 60,199
Apr 24, 2 AM $ 0.721
-0.01%
$ 18.45 $ 62,092
Apr 24, 1 AM $ 0.721
-0.02%
$ 18.45 $ 64,342
Apr 24, 12 AM $ 0.721
+0.01%
$ 18.45 $ 66,156
Apr 23, 11 PM $ 0.721
+0.00%
$ 18.45 $ 68,354
Apr 23, 10 PM $ 0.721
-0.01%
$ 18.45 $ 71,337
Apr 23, 9 PM $ 0.721
-0.01%
$ 18.45 $ 74,457
Apr 23, 8 PM $ 0.721
+0.01%
$ 18.45 $ 77,541