SuperCells Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.758
-0.03%
$ 18.45 $ 158,214
Jan 10, 2026 $ 0.759
+0.41%
$ 18.45 $ 146,125
Jan 9, 2026 $ 0.756
+0.07%
$ 18.45 $ 143,520
Jan 8, 2026 $ 0.755
+0.27%
$ 18.45 $ 144,536
Jan 7, 2026 $ 0.753
+0.26%
$ 18.45 $ 145,043
Jan 6, 2026 $ 0.751
-0.25%
$ 18.45 $ 158,173
Jan 5, 2026 $ 0.753
-0.14%
$ 18.45 $ 152,152
Jan 4, 2026 $ 0.754
+0.01%
$ 18.45 $ 154,671
Jan 3, 2026 $ 0.754
-0.21%
$ 18.45 $ 151,346
Jan 2, 2026 $ 0.756
-0.12%
$ 18.45 $ 114,939
Jan 1, 2026 $ 0.756
-0.41%
$ 18.45 $ 158,515
Dec 31, 2025 $ 0.76
+0.01%
$ 18.45 $ 151,989
Dec 30, 2025 $ 0.759
-0.02%
$ 18.45 $ 141,487
Dec 29, 2025 $ 0.759
-0.02%
$ 18.45 $ 141,185
Dec 28, 2025 $ 0.76
-0.36%
$ 18.45 $ 194,971
Dec 27, 2025 $ 0.763
-0.41%
$ 18.45 $ 161,383
Dec 26, 2025 $ 0.766
+16.37%
$ 18.45 $ 111,609
Dec 25, 2025 $ 0.658
-0.04%
$ 18.45 $ 106,938
Dec 24, 2025 $ 0.659
+0.28%
$ 18.45 $ 104,252
Dec 23, 2025 $ 0.657
+0.40%
$ 18.45 $ 105,214
Dec 22, 2025 $ 0.654
+0.00%
$ 18.45 $ 80,046
Dec 21, 2025 $ 0.654
-0.01%
$ 18.45 $ 100,583
Dec 20, 2025 $ 0.654
+0.01%
$ 18.45 $ 101,934
Dec 19, 2025 $ 0.654
-0.02%
$ 18.45 $ 96,982
Dec 18, 2025 $ 0.654
+0.10%
$ 18.45 $ 102,324
Dec 17, 2025 $ 0.654
+0.00%
$ 18.45 $ 100,705
Dec 16, 2025 $ 0.654
-0.03%
$ 18.45 $ 99,137
Dec 15, 2025 $ 0.654
+0.08%
$ 18.45 $ 91,665
Dec 14, 2025 $ 0.653
+0.00%
$ 18.45 $ 110,847
Dec 13, 2025 $ 0.653
-0.02%
$ 18.45 $ 118,577
Dec 12, 2025 $ 0.653
-0.03%
$ 18.45 $ 118,262
Dec 11, 2025 $ 0.654
+0.01%
$ 18.45 $ 105,759
Dec 10, 2025 $ 0.654
-0.08%
$ 18.45 $ 93,043
Dec 9, 2025 $ 0.654
+0.07%
$ 18.45 $ 89,934
Dec 8, 2025 $ 0.654
+0.05%
$ 18.45 $ 80,867
Dec 7, 2025 $ 0.654
-0.14%
$ 18.45 $ 114,552
Dec 6, 2025 $ 0.654
-0.38%
$ 18.45 $ 80,569
Dec 5, 2025 $ 0.657
+1.20%
$ 18.45 $ 89,687
Dec 4, 2025 $ 0.649
+1.21%
$ 18.45 $ 125,555
Dec 3, 2025 $ 0.642
-0.12%
$ 18.45 $ 83,968
Dec 2, 2025 $ 0.642
+0.17%
$ 18.45 $ 97,153
Dec 1, 2025 $ 0.641
-2.05%
$ 18.45 $ 106,588
Nov 30, 2025 $ 0.653
-0.06%
$ 18.45 $ 94,939
Nov 29, 2025 $ 0.655
+0.29%
$ 18.45 $ 111,285
Nov 28, 2025 $ 0.653
+0.01%
$ 18.45 $ 116,808
Nov 27, 2025 $ 0.653
-0.36%
$ 18.45 $ 117,885
Nov 26, 2025 $ 0.655
+0.44%
$ 18.45 $ 107,482
Nov 25, 2025 $ 0.653
+0.60%
$ 18.45 $ 149,163
Nov 24, 2025 $ 0.649
+0.21%
$ 18.45 $ 163,000
Nov 23, 2025 $ 0.648
-0.53%
$ 18.45 $ 114,183