SuperCells Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.663
+0.12%
$ 18.45 $ 73,460
Jun 17, 11 AM $ 0.662
+0.00%
$ 18.45 $ 73,491
Jun 17, 10 AM $ 0.662
-0.12%
$ 18.45 $ 73,470
Jun 17, 9 AM $ 0.662
+0.08%
$ 18.45 $ 73,395
Jun 17, 8 AM $ 0.662
+0.42%
$ 18.45 $ 73,358
Jun 17, 7 AM $ 0.659
-0.26%
$ 18.45 $ 73,664
Jun 17, 6 AM $ 0.661
+0.03%
$ 18.45 $ 73,683
Jun 17, 5 AM $ 0.661
-0.05%
$ 18.45 $ 73,444
Jun 17, 4 AM $ 0.661
+0.13%
$ 18.45 $ 73,671
Jun 17, 3 AM $ 0.66
+0.00%
$ 18.45 $ 73,474
Jun 17, 2 AM $ 0.66
-0.15%
$ 18.45 $ 73,036
Jun 17, 1 AM $ 0.662
-0.12%
$ 18.45 $ 73,204
Jun 17, 12 AM $ 0.662
+0.23%
$ 18.45 $ 72,431
Jun 16, 11 PM $ 0.661
-0.07%
$ 18.45 $ 72,480
Jun 16, 10 PM $ 0.661
+0.21%
$ 18.45 $ 72,322
Jun 16, 9 PM $ 0.66
-0.27%
$ 18.45 $ 72,241
Jun 16, 8 PM $ 0.661
+0.01%
$ 18.45 $ 71,853
Jun 16, 7 PM $ 0.661
+0.06%
$ 18.45 $ 71,962
Jun 16, 6 PM $ 0.661
+0.00%
$ 18.45 $ 71,780
Jun 16, 5 PM $ 0.661
+0.01%
$ 18.45 $ 71,673
Jun 16, 4 PM $ 0.661
+0.09%
$ 18.45 $ 71,398
Jun 16, 3 PM $ 0.66
-0.07%
$ 18.45 $ 71,176
Jun 16, 2 PM $ 0.661
-0.28%
$ 18.45 $ 70,717
Jun 16, 1 PM $ 0.663
+0.08%
$ 18.45 $ 70,272
Jun 16, 12 PM $ 0.662
+0.27%
$ 18.45 $ 67,953
Jun 16, 11 AM $ 0.66
+0.02%
$ 18.45 $ 65,240
Jun 16, 10 AM $ 0.66
-0.35%
$ 18.45 $ 62,724
Jun 16, 9 AM $ 0.662
+0.05%
$ 18.45 $ 60,854
Jun 16, 8 AM $ 0.662
+0.16%
$ 18.45 $ 58,384
Jun 16, 7 AM $ 0.661
+0.18%
$ 18.45 $ 55,812
Jun 16, 6 AM $ 0.66
-0.26%
$ 18.45 $ 53,503
Jun 16, 5 AM $ 0.661
+0.05%
$ 18.45 $ 51,306
Jun 16, 4 AM $ 0.661
+0.02%
$ 18.45 $ 48,815
Jun 16, 3 AM $ 0.661
-0.10%
$ 18.45 $ 46,453
Jun 16, 2 AM $ 0.661
-0.05%
$ 18.45 $ 44,513
Jun 16, 1 AM $ 0.661
+0.17%
$ 18.45 $ 41,876
Jun 16, 12 AM $ 0.66
-0.09%
$ 18.45 $ 40,650
Jun 15, 11 PM $ 0.661
-0.33%
$ 18.45 $ 38,690
Jun 15, 10 PM $ 0.662
+0.24%
$ 18.45 $ 37,158
Jun 15, 9 PM $ 0.66
-0.03%
$ 18.45 $ 35,725
Jun 15, 8 PM $ 0.661
-0.20%
$ 18.45 $ 34,725
Jun 15, 7 PM $ 0.662
+0.05%
$ 18.45 $ 33,749
Jun 15, 6 PM $ 0.662
-0.03%
$ 18.45 $ 32,354
Jun 15, 5 PM $ 0.662
+0.24%
$ 18.45 $ 31,302
Jun 15, 4 PM $ 0.66
-0.20%
$ 18.45 $ 30,525
Jun 15, 3 PM $ 0.662
+0.03%
$ 18.45 $ 30,044
Jun 15, 2 PM $ 0.662
+0.08%
$ 18.45 $ 29,674
Jun 15, 1 PM $ 0.661
+2.33%
$ 18.45 $ 29,412
Jun 15, 12 PM $ 0.646
+0.12%
$ 18.45 $ 31,294
Jun 15, 11 AM $ 0.645
+0.65%
$ 18.45 $ 33,732