SuperCells Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.721
+0.01%
$ 18.45 $ 82,383
Apr 20, 4 PM $ 0.721
+0.01%
$ 18.45 $ 82,223
Apr 20, 3 PM $ 0.72
+0.00%
$ 18.45 $ 81,985
Apr 20, 2 PM $ 0.721
-0.02%
$ 18.45 $ 82,315
Apr 20, 1 PM $ 0.721
+0.00%
$ 18.45 $ 82,700
Apr 20, 12 PM $ 0.721
+0.00%
$ 18.45 $ 82,742
Apr 20, 11 AM $ 0.721
+0.00%
$ 18.45 $ 82,810
Apr 20, 10 AM $ 0.721
+0.00%
$ 18.45 $ 82,833
Apr 20, 9 AM $ 0.721
-0.02%
$ 18.45 $ 82,837
Apr 20, 8 AM $ 0.721
-0.02%
$ 18.45 $ 82,758
Apr 20, 7 AM $ 0.721
-0.01%
$ 18.45 $ 83,067
Apr 20, 6 AM $ 0.721
-0.02%
$ 18.45 $ 83,132
Apr 20, 5 AM $ 0.721
+0.01%
$ 18.45 $ 80,148
Apr 20, 4 AM $ 0.721
+0.01%
$ 18.45 $ 76,508
Apr 20, 3 AM $ 0.721
+0.03%
$ 18.45 $ 73,236
Apr 20, 2 AM $ 0.721
+0.03%
$ 18.45 $ 69,818
Apr 20, 1 AM $ 0.721
+0.01%
$ 18.45 $ 66,232
Apr 20, 12 AM $ 0.72
-0.03%
$ 18.45 $ 62,849
Apr 19, 11 PM $ 0.721
+0.02%
$ 18.45 $ 59,482
Apr 19, 10 PM $ 0.721
+0.00%
$ 18.45 $ 56,071
Apr 19, 9 PM $ 0.721
-0.02%
$ 18.45 $ 52,761
Apr 19, 8 PM $ 0.721
-0.01%
$ 18.45 $ 49,454
Apr 19, 7 PM $ 0.721
+0.00%
$ 18.45 $ 45,941
Apr 19, 6 PM $ 0.721
+0.01%
$ 18.45 $ 42,451
Apr 19, 5 PM $ 0.721
+0.00%
$ 18.45 $ 39,028
Apr 19, 4 PM $ 0.721
+0.01%
$ 18.45 $ 35,569
Apr 19, 3 PM $ 0.721
-0.02%
$ 18.45 $ 32,278
Apr 19, 2 PM $ 0.721
+0.04%
$ 18.45 $ 28,751
Apr 19, 1 PM $ 0.721
+0.00%
$ 18.45 $ 25,095
Apr 19, 12 PM $ 0.72
-0.01%
$ 18.45 $ 21,676
Apr 19, 11 AM $ 0.721
+0.00%
$ 18.45 $ 18,184
Apr 19, 10 AM $ 0.721
+0.02%
$ 18.45 $ 14,695
Apr 19, 9 AM $ 0.72
-0.01%
$ 18.45 $ 11,130
Apr 19, 8 AM $ 0.72
+0.03%
$ 18.45 $ 7,633
Apr 19, 7 AM $ 0.72
-0.01%
$ 18.45 $ 3,989
Apr 19, 6 AM $ 0.72
+0.00%
$ 18.45 $ 3,246
Apr 19, 5 AM $ 0.72
+0.00%
$ 18.45 $ 6,508
Apr 19, 4 AM $ 0.72
+0.00%
$ 18.45 $ 10,395
Apr 19, 3 AM $ 0.72
+0.00%
$ 18.45 $ 14,005
Apr 19, 2 AM $ 0.72
+0.00%
$ 18.45 $ 16,900
Apr 19, 1 AM $ 0.72
+0.00%
$ 18.45 $ 20,565
Apr 19, 12 AM $ 0.72
+0.00%
$ 18.45 $ 24,191
Apr 18, 11 PM $ 0.72
+0.00%
$ 18.45 $ 27,954
Apr 18, 10 PM $ 0.72
+0.00%
$ 18.45 $ 30,640
Apr 18, 9 PM $ 0.72
+0.00%
$ 18.45 $ 34,089
Apr 18, 8 PM $ 0.72
+0.00%
$ 18.45 $ 37,770
Apr 18, 7 PM $ 0.72
+0.00%
$ 18.45 $ 41,351
Apr 18, 6 PM $ 0.72
+0.00%
$ 18.45 $ 43,913
Apr 18, 5 PM $ 0.72
+0.00%
$ 18.45 $ 47,647
Apr 18, 4 PM $ 0.72
+0.00%
$ 18.45 $ 51,403