SuperCells Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.721
+0.00%
$ 18.45 $ 50,482
1:34 PM $ 0.721
+0.00%
$ 18.45 $ 50,472
1:29 PM $ 0.721
+0.00%
$ 18.45 $ 50,492
1:24 PM $ 0.721
+0.00%
$ 18.45 $ 50,494
1:19 PM $ 0.721
+0.00%
$ 18.45 $ 50,491
1:14 PM $ 0.721
+0.00%
$ 18.45 $ 50,487
1:09 PM $ 0.721
+0.00%
$ 18.45 $ 50,378
1:04 PM $ 0.721
+0.00%
$ 18.45 $ 50,300
12:59 PM $ 0.721
+0.00%
$ 18.45 $ 50,207
12:54 PM $ 0.721
+0.00%
$ 18.45 $ 50,188
12:49 PM $ 0.721
+0.00%
$ 18.45 $ 50,234
12:44 PM $ 0.721
+0.00%
$ 18.45 $ 50,196
12:39 PM $ 0.721
+0.00%
$ 18.45 $ 50,207
12:34 PM $ 0.721
+0.00%
$ 18.45 $ 50,084
12:29 PM $ 0.721
+0.00%
$ 18.45 $ 50,069
12:24 PM $ 0.721
+0.00%
$ 18.45 $ 50,059
12:19 PM $ 0.721
+0.00%
$ 18.45 $ 50,161
12:14 PM $ 0.721
+0.00%
$ 18.45 $ 50,081
12:09 PM $ 0.721
+0.00%
$ 18.45 $ 50,228
12:04 PM $ 0.721
+0.00%
$ 18.45 $ 50,228
11:59 AM $ 0.721
+0.00%
$ 18.45 $ 50,289
11:54 AM $ 0.721
+0.00%
$ 18.45 $ 50,314
11:49 AM $ 0.721
+0.00%
$ 18.45 $ 50,289
11:44 AM $ 0.721
+0.00%
$ 18.45 $ 50,333
11:39 AM $ 0.721
+0.00%
$ 18.45 $ 50,237
11:34 AM $ 0.721
+0.00%
$ 18.45 $ 50,243
11:29 AM $ 0.721
+0.00%
$ 18.45 $ 50,187
11:24 AM $ 0.721
+0.00%
$ 18.45 $ 50,158
11:19 AM $ 0.721
+0.00%
$ 18.45 $ 50,063
11:14 AM $ 0.721
+0.00%
$ 18.45 $ 50,045
11:09 AM $ 0.721
+0.00%
$ 18.45 $ 50,133
11:04 AM $ 0.721
+0.00%
$ 18.45 $ 50,171
10:59 AM $ 0.721
+0.00%
$ 18.45 $ 50,166
10:54 AM $ 0.721
+0.00%
$ 18.45 $ 50,210
10:49 AM $ 0.721
+0.00%
$ 18.45 $ 50,226
10:44 AM $ 0.721
+0.00%
$ 18.45 $ 50,263
10:39 AM $ 0.721
+0.00%
$ 18.45 $ 50,310
10:34 AM $ 0.721
+0.00%
$ 18.45 $ 50,264
10:29 AM $ 0.721
+0.00%
$ 18.45 $ 50,234
10:24 AM $ 0.721
+0.00%
$ 18.45 $ 50,157
10:19 AM $ 0.721
+0.00%
$ 18.45 $ 50,123
10:14 AM $ 0.721
+0.00%
$ 18.45 $ 50,200
10:09 AM $ 0.721
+0.00%
$ 18.45 $ 50,191
10:04 AM $ 0.721
+0.00%
$ 18.45 $ 50,215
9:59 AM $ 0.721
+0.00%
$ 18.45 $ 50,167
9:54 AM $ 0.721
+0.00%
$ 18.45 $ 50,145
9:49 AM $ 0.72
+0.00%
$ 18.45 $ 50,128
9:44 AM $ 0.721
+0.00%
$ 18.45 $ 50,111
9:39 AM $ 0.721
+0.00%
$ 18.45 $ 50,091
9:34 AM $ 0.721
+0.00%
$ 18.45 $ 50,098