SuperCells Historical Data

SCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.721
+0.01%
$ 18.45 $ 77,541
Apr 23, 7 PM $ 0.721
+0.01%
$ 18.45 $ 80,078
Apr 23, 6 PM $ 0.721
-0.02%
$ 18.45 $ 82,803
Apr 23, 5 PM $ 0.721
+0.01%
$ 18.45 $ 85,235
Apr 23, 4 PM $ 0.721
+0.01%
$ 18.45 $ 87,460
Apr 23, 3 PM $ 0.721
-0.01%
$ 18.45 $ 86,787
Apr 23, 2 PM $ 0.721
-0.01%
$ 18.45 $ 84,271
Apr 23, 1 PM $ 0.721
+0.01%
$ 18.45 $ 81,847
Apr 23, 12 PM $ 0.721
+0.01%
$ 18.45 $ 79,888
Apr 23, 11 AM $ 0.721
+0.02%
$ 18.45 $ 77,584
Apr 23, 10 AM $ 0.721
+0.00%
$ 18.45 $ 74,978
Apr 23, 9 AM $ 0.721
+0.00%
$ 18.45 $ 72,795
Apr 23, 8 AM $ 0.721
-0.02%
$ 18.45 $ 70,705
Apr 23, 7 AM $ 0.721
+0.00%
$ 18.45 $ 69,079
Apr 23, 6 AM $ 0.721
-0.02%
$ 18.45 $ 66,875
Apr 23, 5 AM $ 0.721
-0.01%
$ 18.45 $ 65,613
Apr 23, 4 AM $ 0.721
+0.01%
$ 18.45 $ 63,776
Apr 23, 3 AM $ 0.721
+0.03%
$ 18.45 $ 62,440
Apr 23, 2 AM $ 0.721
-0.02%
$ 18.45 $ 61,532
Apr 23, 1 AM $ 0.721
+0.00%
$ 18.45 $ 60,235
Apr 23, 12 AM $ 0.721
+0.01%
$ 18.45 $ 59,132
Apr 22, 11 PM $ 0.721
+0.02%
$ 18.45 $ 58,332
Apr 22, 10 PM $ 0.721
-0.02%
$ 18.45 $ 56,306
Apr 22, 9 PM $ 0.721
+0.00%
$ 18.45 $ 54,392
Apr 22, 8 PM $ 0.721
+0.02%
$ 18.45 $ 52,842
Apr 22, 7 PM $ 0.721
+0.01%
$ 18.45 $ 50,880
Apr 22, 6 PM $ 0.721
-0.01%
$ 18.45 $ 48,965
Apr 22, 5 PM $ 0.721
+0.00%
$ 18.45 $ 47,396
Apr 22, 4 PM $ 0.721
+0.01%
$ 18.45 $ 45,946
Apr 22, 3 PM $ 0.721
+0.00%
$ 18.45 $ 47,411
Apr 22, 2 PM $ 0.721
+0.00%
$ 18.45 $ 51,212
Apr 22, 1 PM $ 0.721
+0.00%
$ 18.45 $ 53,964
Apr 22, 12 PM $ 0.721
-0.01%
$ 18.45 $ 56,560
Apr 22, 11 AM $ 0.721
+0.02%
$ 18.45 $ 59,002
Apr 22, 10 AM $ 0.721
+0.00%
$ 18.45 $ 61,721
Apr 22, 9 AM $ 0.721
-0.02%
$ 18.45 $ 64,066
Apr 22, 8 AM $ 0.721
+0.00%
$ 18.45 $ 66,326
Apr 22, 7 AM $ 0.721
+0.01%
$ 18.45 $ 67,899
Apr 22, 6 AM $ 0.721
+0.01%
$ 18.45 $ 69,980
Apr 22, 5 AM $ 0.721
+0.00%
$ 18.45 $ 71,434
Apr 22, 4 AM $ 0.721
+0.01%
$ 18.45 $ 73,231
Apr 22, 3 AM $ 0.721
+0.00%
$ 18.45 $ 74,505
Apr 22, 2 AM $ 0.721
+0.02%
$ 18.45 $ 75,363
Apr 22, 1 AM $ 0.721
-0.02%
$ 18.45 $ 76,684
Apr 22, 12 AM $ 0.721
+0.02%
$ 18.45 $ 78,121
Apr 21, 11 PM $ 0.721
-0.01%
$ 18.45 $ 78,902
Apr 21, 10 PM $ 0.721
-0.02%
$ 18.45 $ 79,589
Apr 21, 9 PM $ 0.721
-0.02%
$ 18.45 $ 80,075
Apr 21, 8 PM $ 0.721
-0.01%
$ 18.45 $ 80,365
Apr 21, 7 PM $ 0.721
+0.00%
$ 18.45 $ 81,109