SuperCells Historical Data

SCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.765
+0.00%
$ 18.45 $ 108,969
Feb 21, 1 AM $ 0.765
+0.00%
$ 18.45 $ 109,034
Feb 21, 12 AM $ 0.765
-0.01%
$ 18.45 $ 109,349
Feb 20, 11 PM $ 0.765
+0.00%
$ 18.45 $ 109,759
Feb 20, 10 PM $ 0.765
+0.00%
$ 18.45 $ 109,629
Feb 20, 9 PM $ 0.765
+0.00%
$ 18.45 $ 109,099
Feb 20, 8 PM $ 0.765
-0.01%
$ 18.45 $ 108,785
Feb 20, 7 PM $ 0.765
+0.01%
$ 18.45 $ 108,566
Feb 20, 6 PM $ 0.765
-0.01%
$ 18.45 $ 108,565
Feb 20, 5 PM $ 0.765
+0.01%
$ 18.45 $ 108,224
Feb 20, 4 PM $ 0.765
+0.00%
$ 18.45 $ 107,918
Feb 20, 3 PM $ 0.765
+0.01%
$ 18.45 $ 107,548
Feb 20, 2 PM $ 0.765
+0.00%
$ 18.45 $ 107,308
Feb 20, 1 PM $ 0.765
+0.00%
$ 18.45 $ 107,216
Feb 20, 12 PM $ 0.765
+0.00%
$ 18.45 $ 106,993
Feb 20, 11 AM $ 0.765
+0.00%
$ 18.45 $ 105,742
Feb 20, 10 AM $ 0.765
+0.00%
$ 18.45 $ 103,299
Feb 20, 9 AM $ 0.765
+0.00%
$ 18.45 $ 103,182
Feb 20, 8 AM $ 0.765
+0.01%
$ 18.45 $ 103,210
Feb 20, 7 AM $ 0.765
+0.01%
$ 18.45 $ 103,083
Feb 20, 6 AM $ 0.765
+0.00%
$ 18.45 $ 102,968
Feb 20, 5 AM $ 0.765
-0.01%
$ 18.45 $ 102,914
Feb 20, 4 AM $ 0.765
-0.01%
$ 18.45 $ 102,825
Feb 20, 3 AM $ 0.765
+0.00%
$ 18.45 $ 102,794
Feb 20, 2 AM $ 0.765
+0.01%
$ 18.45 $ 102,373
Feb 20, 1 AM $ 0.765
-0.01%
$ 18.45 $ 102,283
Feb 20, 12 AM $ 0.765
+0.00%
$ 18.45 $ 102,284
Feb 19, 11 PM $ 0.765
+0.01%
$ 18.45 $ 102,104
Feb 19, 10 PM $ 0.765
+0.00%
$ 18.45 $ 102,014
Feb 19, 9 PM $ 0.765
+0.01%
$ 18.45 $ 102,030
Feb 19, 8 PM $ 0.765
+0.00%
$ 18.45 $ 102,142
Feb 19, 7 PM $ 0.765
+0.00%
$ 18.45 $ 102,254
Feb 19, 6 PM $ 0.765
+0.00%
$ 18.45 $ 102,103
Feb 19, 5 PM $ 0.765
-0.01%
$ 18.45 $ 102,131
Feb 19, 4 PM $ 0.765
+0.00%
$ 18.45 $ 102,256
Feb 19, 3 PM $ 0.765
-0.01%
$ 18.45 $ 102,130
Feb 19, 2 PM $ 0.765
+0.00%
$ 18.45 $ 102,206
Feb 19, 1 PM $ 0.765
+0.00%
$ 18.45 $ 102,204
Feb 19, 12 PM $ 0.765
+0.02%
$ 18.45 $ 102,447
Feb 19, 11 AM $ 0.765
+0.00%
$ 18.45 $ 104,105
Feb 19, 10 AM $ 0.765
-0.02%
$ 18.45 $ 105,161
Feb 19, 9 AM $ 0.765
+0.00%
$ 18.45 $ 104,800
Feb 19, 8 AM $ 0.765
+0.01%
$ 18.45 $ 104,461
Feb 19, 7 AM $ 0.765
+0.00%
$ 18.45 $ 104,089
Feb 19, 6 AM $ 0.765
+0.01%
$ 18.45 $ 103,943
Feb 19, 5 AM $ 0.765
+0.00%
$ 18.45 $ 103,476
Feb 19, 4 AM $ 0.765
+0.00%
$ 18.45 $ 107,025
Feb 19, 3 AM $ 0.765
-0.01%
$ 18.45 $ 111,501
Feb 19, 2 AM $ 0.765
+0.00%
$ 18.45 $ 116,131
Feb 19, 1 AM $ 0.765
+0.00%
$ 18.45 $ 120,677