SuperCells Historical Data

SCT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.721
-0.01%
$ 18.45 $ 80,365
Apr 21, 7 PM $ 0.721
+0.00%
$ 18.45 $ 81,109
Apr 21, 6 PM $ 0.721
+0.02%
$ 18.45 $ 81,657
Apr 21, 5 PM $ 0.721
-0.04%
$ 18.45 $ 81,924
Apr 21, 4 PM $ 0.721
+0.00%
$ 18.45 $ 82,338
Apr 21, 3 PM $ 0.721
+0.02%
$ 18.45 $ 82,550
Apr 21, 2 PM $ 0.721
-0.02%
$ 18.45 $ 82,452
Apr 21, 1 PM $ 0.721
+0.02%
$ 18.45 $ 82,275
Apr 21, 12 PM $ 0.721
+0.01%
$ 18.45 $ 82,176
Apr 21, 11 AM $ 0.721
+0.01%
$ 18.45 $ 82,208
Apr 21, 10 AM $ 0.721
+0.00%
$ 18.45 $ 82,225
Apr 21, 9 AM $ 0.721
-0.02%
$ 18.45 $ 82,357
Apr 21, 8 AM $ 0.721
+0.00%
$ 18.45 $ 82,455
Apr 21, 7 AM $ 0.721
+0.01%
$ 18.45 $ 82,443
Apr 21, 6 AM $ 0.721
+0.00%
$ 18.45 $ 82,397
Apr 21, 5 AM $ 0.721
-0.01%
$ 18.45 $ 82,416
Apr 21, 4 AM $ 0.721
+0.01%
$ 18.45 $ 82,764
Apr 21, 3 AM $ 0.721
+0.01%
$ 18.45 $ 82,724
Apr 21, 2 AM $ 0.721
+0.00%
$ 18.45 $ 82,785
Apr 21, 1 AM $ 0.721
+0.00%
$ 18.45 $ 82,784
Apr 21, 12 AM $ 0.721
+0.01%
$ 18.45 $ 82,570
Apr 20, 11 PM $ 0.721
+0.04%
$ 18.45 $ 82,463
Apr 20, 10 PM $ 0.721
-0.01%
$ 18.45 $ 82,522
Apr 20, 9 PM $ 0.721
-0.02%
$ 18.45 $ 82,521
Apr 20, 8 PM $ 0.721
+0.00%
$ 18.45 $ 82,434
Apr 20, 7 PM $ 0.721
+0.01%
$ 18.45 $ 82,396
Apr 20, 6 PM $ 0.721
+0.00%
$ 18.45 $ 82,408
Apr 20, 5 PM $ 0.721
+0.01%
$ 18.45 $ 82,383
Apr 20, 4 PM $ 0.721
+0.01%
$ 18.45 $ 82,223
Apr 20, 3 PM $ 0.72
+0.00%
$ 18.45 $ 81,985
Apr 20, 2 PM $ 0.721
-0.02%
$ 18.45 $ 82,315
Apr 20, 1 PM $ 0.721
+0.00%
$ 18.45 $ 82,700
Apr 20, 12 PM $ 0.721
+0.00%
$ 18.45 $ 82,742
Apr 20, 11 AM $ 0.721
+0.00%
$ 18.45 $ 82,810
Apr 20, 10 AM $ 0.721
+0.00%
$ 18.45 $ 82,833
Apr 20, 9 AM $ 0.721
-0.02%
$ 18.45 $ 82,837
Apr 20, 8 AM $ 0.721
-0.02%
$ 18.45 $ 82,758
Apr 20, 7 AM $ 0.721
-0.01%
$ 18.45 $ 83,067
Apr 20, 6 AM $ 0.721
-0.02%
$ 18.45 $ 83,132
Apr 20, 5 AM $ 0.721
+0.01%
$ 18.45 $ 80,148
Apr 20, 4 AM $ 0.721
+0.01%
$ 18.45 $ 76,508
Apr 20, 3 AM $ 0.721
+0.03%
$ 18.45 $ 73,236
Apr 20, 2 AM $ 0.721
+0.03%
$ 18.45 $ 69,818
Apr 20, 1 AM $ 0.721
+0.01%
$ 18.45 $ 66,232
Apr 20, 12 AM $ 0.72
-0.03%
$ 18.45 $ 62,849
Apr 19, 11 PM $ 0.721
+0.02%
$ 18.45 $ 59,482
Apr 19, 10 PM $ 0.721
+0.00%
$ 18.45 $ 56,071
Apr 19, 9 PM $ 0.721
-0.02%
$ 18.45 $ 52,761
Apr 19, 8 PM $ 0.721
-0.01%
$ 18.45 $ 49,454
Apr 19, 7 PM $ 0.721
+0.00%
$ 18.45 $ 45,941