SuperCells Historical Data

SCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.765
+0.00%
$ 18.45 $ 120,677
Feb 19, 12 AM $ 0.765
+0.00%
$ 18.45 $ 125,239
Feb 18, 11 PM $ 0.765
+0.00%
$ 18.45 $ 129,347
Feb 18, 10 PM $ 0.765
+0.00%
$ 18.45 $ 133,892
Feb 18, 9 PM $ 0.765
+0.00%
$ 18.45 $ 138,791
Feb 18, 8 PM $ 0.765
+0.00%
$ 18.45 $ 143,282
Feb 18, 7 PM $ 0.765
+0.00%
$ 18.45 $ 147,334
Feb 18, 6 PM $ 0.765
+0.00%
$ 18.45 $ 151,993
Feb 18, 5 PM $ 0.765
+0.01%
$ 18.45 $ 156,616
Feb 18, 4 PM $ 0.765
+0.00%
$ 18.45 $ 161,147
Feb 18, 3 PM $ 0.765
+0.00%
$ 18.45 $ 166,174
Feb 18, 2 PM $ 0.765
+0.00%
$ 18.45 $ 170,812
Feb 18, 1 PM $ 0.765
+0.00%
$ 18.45 $ 174,560
Feb 18, 12 PM $ 0.765
-0.01%
$ 18.45 $ 178,702
Feb 18, 11 AM $ 0.765
+0.00%
$ 18.45 $ 182,791
Feb 18, 10 AM $ 0.765
+0.01%
$ 18.45 $ 183,963
Feb 18, 9 AM $ 0.765
+0.00%
$ 18.45 $ 183,578
Feb 18, 8 AM $ 0.765
+0.00%
$ 18.45 $ 182,903
Feb 18, 7 AM $ 0.765
+0.00%
$ 18.45 $ 182,326
Feb 18, 6 AM $ 0.765
+0.00%
$ 18.45 $ 181,371
Feb 18, 5 AM $ 0.765
+0.02%
$ 18.45 $ 180,288
Feb 18, 4 AM $ 0.765
+0.00%
$ 18.45 $ 175,584
Feb 18, 3 AM $ 0.765
+0.00%
$ 18.45 $ 169,886
Feb 18, 2 AM $ 0.765
+0.00%
$ 18.45 $ 164,612
Feb 18, 1 AM $ 0.765
+0.00%
$ 18.45 $ 159,095
Feb 18, 12 AM $ 0.765
+0.00%
$ 18.45 $ 153,360
Feb 17, 11 PM $ 0.765
-0.01%
$ 18.45 $ 147,850
Feb 17, 10 PM $ 0.765
-0.01%
$ 18.45 $ 142,706
Feb 17, 9 PM $ 0.765
+0.00%
$ 18.45 $ 137,057
Feb 17, 8 PM $ 0.765
+0.01%
$ 18.45 $ 132,080
Feb 17, 7 PM $ 0.765
+0.00%
$ 18.45 $ 127,186
Feb 17, 6 PM $ 0.765
+0.02%
$ 18.45 $ 121,416
Feb 17, 5 PM $ 0.765
+0.00%
$ 18.45 $ 116,179
Feb 17, 4 PM $ 0.765
+0.00%
$ 18.45 $ 110,615
Feb 17, 3 PM $ 0.765
+0.00%
$ 18.45 $ 105,099
Feb 17, 2 PM $ 0.765
+0.00%
$ 18.45 $ 99,274
Feb 17, 1 PM $ 0.765
+0.00%
$ 18.45 $ 94,322
Feb 17, 12 PM $ 0.765
+0.00%
$ 18.45 $ 88,952
Feb 17, 11 AM $ 0.765
-0.03%
$ 18.45 $ 84,296
Feb 17, 10 AM $ 0.765
+0.00%
$ 18.45 $ 82,510
Feb 17, 9 AM $ 0.765
+0.00%
$ 18.45 $ 82,452
Feb 17, 8 AM $ 0.765
+0.01%
$ 18.45 $ 82,254
Feb 17, 7 AM $ 0.765
+0.00%
$ 18.45 $ 82,395
Feb 17, 6 AM $ 0.765
-0.01%
$ 18.45 $ 82,927
Feb 17, 5 AM $ 0.765
+0.00%
$ 18.45 $ 83,318
Feb 17, 4 AM $ 0.765
-0.01%
$ 18.45 $ 83,879
Feb 17, 3 AM $ 0.765
+0.00%
$ 18.45 $ 84,274
Feb 17, 2 AM $ 0.765
+0.00%
$ 18.45 $ 84,260
Feb 17, 1 AM $ 0.765
+0.00%
$ 18.45 $ 84,358
Feb 17, 12 AM $ 0.765
+0.00%
$ 18.45 $ 84,800