SuperCells Historical Data

SCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.765
+0.00%
$ 18.45 $ 84,358
Feb 17, 12 AM $ 0.765
+0.00%
$ 18.45 $ 84,800
Feb 16, 11 PM $ 0.765
+0.00%
$ 18.45 $ 85,261
Feb 16, 10 PM $ 0.765
+0.00%
$ 18.45 $ 85,587
Feb 16, 9 PM $ 0.765
+0.00%
$ 18.45 $ 85,961
Feb 16, 8 PM $ 0.765
-0.01%
$ 18.45 $ 85,786
Feb 16, 7 PM $ 0.765
+0.00%
$ 18.45 $ 85,952
Feb 16, 6 PM $ 0.765
-0.01%
$ 18.45 $ 86,608
Feb 16, 5 PM $ 0.765
+0.00%
$ 18.45 $ 86,458
Feb 16, 4 PM $ 0.765
-0.01%
$ 18.45 $ 86,615
Feb 16, 3 PM $ 0.765
+0.01%
$ 18.45 $ 86,905
Feb 16, 2 PM $ 0.765
+0.01%
$ 18.45 $ 87,576
Feb 16, 1 PM $ 0.765
+0.01%
$ 18.45 $ 88,401
Feb 16, 12 PM $ 0.765
+0.00%
$ 18.45 $ 89,286
Feb 16, 11 AM $ 0.765
+0.00%
$ 18.45 $ 89,410
Feb 16, 10 AM $ 0.765
+0.00%
$ 18.45 $ 89,660
Feb 16, 9 AM $ 0.765
+0.01%
$ 18.45 $ 89,954
Feb 16, 8 AM $ 0.765
+0.04%
$ 18.45 $ 90,556
Feb 16, 7 AM $ 0.764
+0.01%
$ 18.45 $ 91,310
Feb 16, 6 AM $ 0.764
+0.00%
$ 18.45 $ 91,793
Feb 16, 5 AM $ 0.764
+0.00%
$ 18.45 $ 92,282
Feb 16, 4 AM $ 0.764
+0.00%
$ 18.45 $ 92,583
Feb 16, 3 AM $ 0.764
-0.01%
$ 18.45 $ 93,193
Feb 16, 2 AM $ 0.765
+0.01%
$ 18.45 $ 93,692
Feb 16, 1 AM $ 0.764
+0.01%
$ 18.45 $ 94,006
Feb 16, 12 AM $ 0.764
+0.01%
$ 18.45 $ 94,642
Feb 15, 11 PM $ 0.764
+0.00%
$ 18.45 $ 95,283
Feb 15, 10 PM $ 0.764
-0.01%
$ 18.45 $ 95,388
Feb 15, 9 PM $ 0.764
-0.01%
$ 18.45 $ 95,803
Feb 15, 8 PM $ 0.764
-0.01%
$ 18.45 $ 96,233
Feb 15, 7 PM $ 0.765
+0.00%
$ 18.45 $ 96,269
Feb 15, 6 PM $ 0.764
+0.01%
$ 18.45 $ 96,722
Feb 15, 5 PM $ 0.764
+0.00%
$ 18.45 $ 97,492
Feb 15, 4 PM $ 0.764
+0.01%
$ 18.45 $ 98,019
Feb 15, 3 PM $ 0.764
+0.00%
$ 18.45 $ 98,008
Feb 15, 2 PM $ 0.764
-0.01%
$ 18.45 $ 98,361
Feb 15, 1 PM $ 0.764
-0.01%
$ 18.45 $ 98,476
Feb 15, 12 PM $ 0.764
+0.01%
$ 18.45 $ 98,580
Feb 15, 11 AM $ 0.764
-0.01%
$ 18.45 $ 98,951
Feb 15, 10 AM $ 0.764
+0.01%
$ 18.45 $ 98,624
Feb 15, 9 AM $ 0.764
+0.00%
$ 18.45 $ 98,686
Feb 15, 8 AM $ 0.764
+0.01%
$ 18.45 $ 98,659
Feb 15, 7 AM $ 0.764
+0.00%
$ 18.45 $ 98,022
Feb 15, 6 AM $ 0.764
+0.00%
$ 18.45 $ 97,842
Feb 15, 5 AM $ 0.764
+0.00%
$ 18.45 $ 97,807
Feb 15, 4 AM $ 0.764
+0.01%
$ 18.45 $ 97,567
Feb 15, 3 AM $ 0.764
-0.01%
$ 18.45 $ 97,714
Feb 15, 2 AM $ 0.764
+0.00%
$ 18.45 $ 97,628
Feb 15, 1 AM $ 0.764
+0.00%
$ 18.45 $ 97,724
Feb 15, 12 AM $ 0.764
+0.00%
$ 18.45 $ 97,635