SuperCells Historical Data

SCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.764
+0.00%
$ 18.45 $ 97,635
Feb 14, 11 PM $ 0.764
-0.01%
$ 18.45 $ 97,351
Feb 14, 10 PM $ 0.764
+0.00%
$ 18.45 $ 97,226
Feb 14, 9 PM $ 0.764
+0.00%
$ 18.45 $ 96,935
Feb 14, 8 PM $ 0.764
+0.00%
$ 18.45 $ 96,916
Feb 14, 7 PM $ 0.764
-0.01%
$ 18.45 $ 97,198
Feb 14, 6 PM $ 0.765
+0.00%
$ 18.45 $ 96,979
Feb 14, 5 PM $ 0.765
-0.01%
$ 18.45 $ 96,805
Feb 14, 4 PM $ 0.765
+0.00%
$ 18.45 $ 96,879
Feb 14, 3 PM $ 0.765
+0.00%
$ 18.45 $ 97,021
Feb 14, 2 PM $ 0.765
+0.00%
$ 18.45 $ 96,490
Feb 14, 1 PM $ 0.765
+0.00%
$ 18.45 $ 96,195
Feb 14, 12 PM $ 0.765
+0.00%
$ 18.45 $ 95,929
Feb 14, 11 AM $ 0.765
+0.07%
$ 18.45 $ 95,880
Feb 14, 10 AM $ 0.764
-0.02%
$ 18.45 $ 96,275
Feb 14, 9 AM $ 0.764
-0.01%
$ 18.45 $ 96,129
Feb 14, 8 AM $ 0.764
+0.00%
$ 18.45 $ 96,343
Feb 14, 7 AM $ 0.764
+0.00%
$ 18.45 $ 96,791
Feb 14, 6 AM $ 0.764
-0.01%
$ 18.45 $ 96,852
Feb 14, 5 AM $ 0.764
-0.01%
$ 18.45 $ 97,062
Feb 14, 4 AM $ 0.764
+0.01%
$ 18.45 $ 97,116
Feb 14, 3 AM $ 0.764
-0.02%
$ 18.45 $ 97,063
Feb 14, 2 AM $ 0.764
+0.00%
$ 18.45 $ 97,248
Feb 14, 1 AM $ 0.764
-0.01%
$ 18.45 $ 97,229
Feb 14, 12 AM $ 0.764
-0.02%
$ 18.45 $ 97,361
Feb 13, 11 PM $ 0.765
+0.00%
$ 18.45 $ 97,268
Feb 13, 10 PM $ 0.765
+0.01%
$ 18.45 $ 97,421
Feb 13, 9 PM $ 0.764
-0.01%
$ 18.45 $ 97,590
Feb 13, 8 PM $ 0.765
-0.01%
$ 18.45 $ 97,726
Feb 13, 7 PM $ 0.765
+0.00%
$ 18.45 $ 97,968
Feb 13, 6 PM $ 0.765
+0.00%
$ 18.45 $ 97,764
Feb 13, 5 PM $ 0.765
-0.01%
$ 18.45 $ 97,786
Feb 13, 4 PM $ 0.765
-0.02%
$ 18.45 $ 97,937
Feb 13, 3 PM $ 0.765
-0.02%
$ 18.45 $ 98,208
Feb 13, 2 PM $ 0.765
-0.01%
$ 18.45 $ 98,881
Feb 13, 1 PM $ 0.765
-0.01%
$ 18.45 $ 99,144
Feb 13, 12 PM $ 0.765
+0.01%
$ 18.45 $ 99,619
Feb 13, 11 AM $ 0.765
+0.01%
$ 18.45 $ 99,955
Feb 13, 10 AM $ 0.765
-0.01%
$ 18.45 $ 100,052
Feb 13, 9 AM $ 0.765
+0.01%
$ 18.45 $ 100,508
Feb 13, 8 AM $ 0.765
+0.00%
$ 18.45 $ 100,487
Feb 13, 7 AM $ 0.765
+0.00%
$ 18.45 $ 100,624
Feb 13, 6 AM $ 0.765
+0.00%
$ 18.45 $ 100,834
Feb 13, 5 AM $ 0.765
-0.01%
$ 18.45 $ 100,999
Feb 13, 4 AM $ 0.765
+0.00%
$ 18.45 $ 101,250
Feb 13, 3 AM $ 0.765
+0.01%
$ 18.45 $ 101,322
Feb 13, 2 AM $ 0.765
+0.00%
$ 18.45 $ 101,110
Feb 13, 1 AM $ 0.765
+0.00%
$ 18.45 $ 101,017
Feb 13, 12 AM $ 0.765
+0.00%
$ 18.45 $ 101,110
Feb 12, 11 PM $ 0.765
+0.00%
$ 18.45 $ 101,627