SuperCells Historical Data

SCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.765
+0.00%
$ 18.45 $ 101,627
Feb 12, 10 PM $ 0.765
+0.00%
$ 18.45 $ 101,595
Feb 12, 9 PM $ 0.765
-0.01%
$ 18.45 $ 101,692
Feb 12, 8 PM $ 0.765
+0.01%
$ 18.45 $ 101,669
Feb 12, 7 PM $ 0.765
-0.01%
$ 18.45 $ 101,742
Feb 12, 6 PM $ 0.765
+0.01%
$ 18.45 $ 102,181
Feb 12, 5 PM $ 0.765
-0.01%
$ 18.45 $ 102,335
Feb 12, 4 PM $ 0.765
+0.01%
$ 18.45 $ 102,284
Feb 12, 3 PM $ 0.765
+0.00%
$ 18.45 $ 102,250
Feb 12, 2 PM $ 0.765
+0.01%
$ 18.45 $ 101,992
Feb 12, 1 PM $ 0.765
+0.01%
$ 18.45 $ 102,181
Feb 12, 12 PM $ 0.765
-0.01%
$ 18.45 $ 102,231
Feb 12, 11 AM $ 0.765
-0.02%
$ 18.45 $ 102,023
Feb 12, 10 AM $ 0.765
+0.01%
$ 18.45 $ 102,009
Feb 12, 9 AM $ 0.765
+0.00%
$ 18.45 $ 102,023
Feb 12, 8 AM $ 0.765
+0.00%
$ 18.45 $ 102,221
Feb 12, 7 AM $ 0.765
+0.00%
$ 18.45 $ 102,284
Feb 12, 6 AM $ 0.765
+0.00%
$ 18.45 $ 102,350
Feb 12, 5 AM $ 0.765
+0.00%
$ 18.45 $ 102,132
Feb 12, 4 AM $ 0.765
+0.00%
$ 18.45 $ 102,236
Feb 12, 3 AM $ 0.765
+0.00%
$ 18.45 $ 102,295
Feb 12, 2 AM $ 0.765
+0.00%
$ 18.45 $ 102,590
Feb 12, 1 AM $ 0.765
-0.01%
$ 18.45 $ 102,508
Feb 12, 12 AM $ 0.765
+0.00%
$ 18.45 $ 102,713
Feb 11, 11 PM $ 0.765
+0.01%
$ 18.45 $ 102,522
Feb 11, 10 PM $ 0.765
-0.01%
$ 18.45 $ 102,651
Feb 11, 9 PM $ 0.765
+0.00%
$ 18.45 $ 102,800
Feb 11, 8 PM $ 0.765
+0.00%
$ 18.45 $ 102,631
Feb 11, 7 PM $ 0.765
+0.00%
$ 18.45 $ 102,418
Feb 11, 6 PM $ 0.765
+0.00%
$ 18.45 $ 102,149
Feb 11, 5 PM $ 0.765
+0.00%
$ 18.45 $ 101,732
Feb 11, 4 PM $ 0.765
-0.01%
$ 18.45 $ 101,692
Feb 11, 3 PM $ 0.765
+0.00%
$ 18.45 $ 101,470
Feb 11, 2 PM $ 0.765
-0.01%
$ 18.45 $ 101,412
Feb 11, 1 PM $ 0.765
+0.00%
$ 18.45 $ 101,169
Feb 11, 12 PM $ 0.765
+0.00%
$ 18.45 $ 100,784
Feb 11, 11 AM $ 0.765
-0.02%
$ 18.45 $ 100,562
Feb 11, 10 AM $ 0.765
-0.01%
$ 18.45 $ 100,472
Feb 11, 9 AM $ 0.765
+0.01%
$ 18.45 $ 100,419
Feb 11, 8 AM $ 0.765
+0.00%
$ 18.45 $ 100,125
Feb 11, 7 AM $ 0.765
+0.00%
$ 18.45 $ 99,653
Feb 11, 6 AM $ 0.765
+0.00%
$ 18.45 $ 99,640
Feb 11, 5 AM $ 0.765
-0.01%
$ 18.45 $ 99,678
Feb 11, 4 AM $ 0.765
+0.00%
$ 18.45 $ 99,366
Feb 11, 3 AM $ 0.765
-0.01%
$ 18.45 $ 99,111
Feb 11, 2 AM $ 0.765
+0.00%
$ 18.45 $ 99,390
Feb 11, 1 AM $ 0.765
-0.01%
$ 18.45 $ 99,456
Feb 11, 12 AM $ 0.766
+0.00%
$ 18.45 $ 98,997
Feb 10, 11 PM $ 0.766
+0.00%
$ 18.45 $ 98,891
Feb 10, 10 PM $ 0.766
+0.00%
$ 18.45 $ 98,802