SuperCells Historical Data

SCT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.721
-0.01%
$ 18.45 $ 19,663
Apr 12, 1 AM $ 0.721
+0.00%
$ 18.45 $ 21,062
Apr 12, 12 AM $ 0.721
+0.00%
$ 18.45 $ 22,047
Apr 11, 11 PM $ 0.721
+0.00%
$ 18.45 $ 23,795
Apr 11, 10 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 9 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 8 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 7 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 6 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 5 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 4 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 3 PM $ 0.721
+0.00%
$ 18.45 $ 23,793
Apr 11, 2 PM $ 0.721
+0.00%
$ 18.45 $ 23,626
Apr 11, 1 PM $ 0.721
+0.00%
$ 18.45 $ 23,289
Apr 11, 12 PM $ 0.721
+0.00%
$ 18.45 $ 22,354
Apr 11, 11 AM $ 0.721
+0.01%
$ 18.45 $ 21,671
Apr 11, 10 AM $ 0.721
+0.01%
$ 18.45 $ 21,266
Apr 11, 9 AM $ 0.721
+0.01%
$ 18.45 $ 20,665
Apr 11, 8 AM $ 0.721
+0.02%
$ 18.45 $ 20,187
Apr 11, 7 AM $ 0.721
+0.02%
$ 18.45 $ 19,558
Apr 11, 6 AM $ 0.721
+0.02%
$ 18.45 $ 18,804
Apr 11, 5 AM $ 0.72
+0.01%
$ 18.45 $ 18,098
Apr 11, 4 AM $ 0.72
-0.02%
$ 18.45 $ 17,508
Apr 11, 3 AM $ 0.721
+0.02%
$ 18.45 $ 16,590
Apr 11, 2 AM $ 0.72
+0.03%
$ 18.45 $ 16,296
Apr 11, 1 AM $ 0.72
-0.01%
$ 18.45 $ 15,790
Apr 11, 12 AM $ 0.72
+0.04%
$ 18.45 $ 15,238
Apr 10, 11 PM $ 0.72
+0.00%
$ 18.45 $ 14,357
Apr 10, 10 PM $ 0.72
-0.09%
$ 18.45 $ 14,357
Apr 10, 9 PM $ 0.721
+0.00%
$ 18.45 $ 14,347
Apr 10, 8 PM $ 0.721
+0.00%
$ 18.45 $ 14,347
Apr 10, 7 PM $ 0.721
+0.00%
$ 18.45 $ 14,426
Apr 10, 6 PM $ 0.721
+0.00%
$ 18.45 $ 15,016
Apr 10, 5 PM $ 0.721
+0.00%
$ 18.45 $ 15,876
Apr 10, 4 PM $ 0.721
+0.00%
$ 18.45 $ 17,568
Apr 10, 3 PM $ 0.721
+0.00%
$ 18.45 $ 20,126
Apr 10, 2 PM $ 0.721
+0.00%
$ 18.45 $ 22,939
Apr 10, 1 PM $ 0.721
+0.00%
$ 18.45 $ 25,280
Apr 10, 12 PM $ 0.721
+0.00%
$ 18.45 $ 28,402
Apr 10, 11 AM $ 0.721
-0.01%
$ 18.45 $ 31,149
Apr 10, 10 AM $ 0.721
+0.00%
$ 18.45 $ 33,922
Apr 10, 9 AM $ 0.721
+0.00%
$ 18.45 $ 36,701
Apr 10, 8 AM $ 0.721
+0.00%
$ 18.45 $ 39,317
Apr 10, 7 AM $ 0.721
-0.03%
$ 18.45 $ 40,397
Apr 10, 6 AM $ 0.721
+0.02%
$ 18.45 $ 39,726
Apr 10, 5 AM $ 0.721
+0.00%
$ 18.45 $ 39,341
Apr 10, 4 AM $ 0.721
+0.00%
$ 18.45 $ 38,644
Apr 10, 3 AM $ 0.721
+0.00%
$ 18.45 $ 38,052
Apr 10, 2 AM $ 0.721
-0.01%
$ 18.45 $ 36,948
Apr 10, 1 AM $ 0.721
-0.01%
$ 18.45 $ 36,654