SuperCells Historical Data

SCT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.721
-0.01%
$ 18.45 $ 36,948
Apr 10, 1 AM $ 0.721
-0.01%
$ 18.45 $ 36,654
Apr 10, 12 AM $ 0.721
-0.01%
$ 18.45 $ 36,010
Apr 9, 11 PM $ 0.721
+0.00%
$ 18.45 $ 34,967
Apr 9, 10 PM $ 0.721
+0.00%
$ 18.45 $ 35,519
Apr 9, 9 PM $ 0.721
+0.00%
$ 18.45 $ 36,596
Apr 9, 8 PM $ 0.721
+0.00%
$ 18.45 $ 37,874
Apr 9, 7 PM $ 0.721
+0.00%
$ 18.45 $ 39,297
Apr 9, 6 PM $ 0.721
+0.01%
$ 18.45 $ 40,141
Apr 9, 5 PM $ 0.721
+0.01%
$ 18.45 $ 40,516
Apr 9, 4 PM $ 0.721
+0.02%
$ 18.45 $ 40,728
Apr 9, 3 PM $ 0.721
+0.02%
$ 18.45 $ 40,155
Apr 9, 2 PM $ 0.721
-0.01%
$ 18.45 $ 39,401
Apr 9, 1 PM $ 0.721
+0.02%
$ 18.45 $ 38,698
Apr 9, 12 PM $ 0.72
+0.01%
$ 18.45 $ 38,138
Apr 9, 11 AM $ 0.72
+0.00%
$ 18.45 $ 37,555
Apr 9, 10 AM $ 0.72
-0.02%
$ 18.45 $ 37,117
Apr 9, 9 AM $ 0.72
+0.02%
$ 18.45 $ 36,780
Apr 9, 8 AM $ 0.72
-0.03%
$ 18.45 $ 36,544
Apr 9, 7 AM $ 0.72
+0.00%
$ 18.45 $ 37,600
Apr 9, 6 AM $ 0.72
-0.01%
$ 18.45 $ 40,266
Apr 9, 5 AM $ 0.721
+0.00%
$ 18.45 $ 42,503
Apr 9, 4 AM $ 0.721
+0.00%
$ 18.45 $ 45,292
Apr 9, 3 AM $ 0.721
+0.02%
$ 18.45 $ 48,191
Apr 9, 2 AM $ 0.72
-0.02%
$ 18.45 $ 50,456
Apr 9, 1 AM $ 0.721
+0.00%
$ 18.45 $ 52,467
Apr 9, 12 AM $ 0.721
+0.00%
$ 18.45 $ 54,416
Apr 8, 11 PM $ 0.721
-0.02%
$ 18.45 $ 57,140
Apr 8, 10 PM $ 0.721
+0.02%
$ 18.45 $ 56,601
Apr 8, 9 PM $ 0.721
+0.01%
$ 18.45 $ 55,634
Apr 8, 8 PM $ 0.72
-0.01%
$ 18.45 $ 54,656
Apr 8, 7 PM $ 0.721
+0.00%
$ 18.45 $ 52,991
Apr 8, 6 PM $ 0.72
-0.01%
$ 18.45 $ 51,508
Apr 8, 5 PM $ 0.721
+0.00%
$ 18.45 $ 50,301
Apr 8, 4 PM $ 0.721
-0.01%
$ 18.45 $ 48,793
Apr 8, 3 PM $ 0.721
-0.01%
$ 18.45 $ 47,746
Apr 8, 2 PM $ 0.721
-0.01%
$ 18.45 $ 47,519
Apr 8, 1 PM $ 0.721
+0.02%
$ 18.45 $ 47,195
Apr 8, 12 PM $ 0.721
+0.01%
$ 18.45 $ 47,403
Apr 8, 11 AM $ 0.721
-0.04%
$ 18.45 $ 47,173
Apr 8, 10 AM $ 0.721
+0.01%
$ 18.45 $ 46,756
Apr 8, 9 AM $ 0.721
+0.02%
$ 18.45 $ 44,088
Apr 8, 8 AM $ 0.721
+0.00%
$ 18.45 $ 41,508
Apr 8, 7 AM $ 0.721
+0.00%
$ 18.45 $ 39,169
Apr 8, 6 AM $ 0.721
-0.01%
$ 18.45 $ 36,650
Apr 8, 5 AM $ 0.721
+0.01%
$ 18.45 $ 34,509
Apr 8, 4 AM $ 0.721
+0.00%
$ 18.45 $ 32,480
Apr 8, 3 AM $ 0.721
+0.04%
$ 18.45 $ 30,675
Apr 8, 2 AM $ 0.72
+0.01%
$ 18.45 $ 28,896
Apr 8, 1 AM $ 0.72
+0.01%
$ 18.45 $ 27,409