SuperCells Historical Data

SCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.768
+0.01%
$ 18.45 $ 56,130
Feb 8, 9 PM $ 0.768
+0.00%
$ 18.45 $ 54,195
Feb 8, 8 PM $ 0.768
+0.00%
$ 18.45 $ 52,419
Feb 8, 7 PM $ 0.768
-0.01%
$ 18.45 $ 50,540
Feb 8, 6 PM $ 0.768
-0.02%
$ 18.45 $ 48,602
Feb 8, 5 PM $ 0.768
-0.08%
$ 18.45 $ 46,541
Feb 8, 4 PM $ 0.769
+0.01%
$ 18.45 $ 51,667
Feb 8, 3 PM $ 0.769
+0.00%
$ 18.45 $ 57,622
Feb 8, 2 PM $ 0.769
+0.01%
$ 18.45 $ 64,253
Feb 8, 1 PM $ 0.769
+0.00%
$ 18.45 $ 70,474
Feb 8, 12 PM $ 0.769
+0.00%
$ 18.45 $ 76,715
Feb 8, 11 AM $ 0.769
+0.00%
$ 18.45 $ 82,800
Feb 8, 10 AM $ 0.769
-0.01%
$ 18.45 $ 89,011
Feb 8, 9 AM $ 0.769
+0.00%
$ 18.45 $ 96,302
Feb 8, 8 AM $ 0.769
+0.00%
$ 18.45 $ 104,860
Feb 8, 7 AM $ 0.769
+0.00%
$ 18.45 $ 111,302
Feb 8, 6 AM $ 0.769
+0.00%
$ 18.45 $ 120,262
Feb 8, 5 AM $ 0.769
+0.00%
$ 18.45 $ 126,677
Feb 8, 4 AM $ 0.769
+0.01%
$ 18.45 $ 132,200
Feb 8, 3 AM $ 0.769
+0.00%
$ 18.45 $ 137,778
Feb 8, 2 AM $ 0.769
+0.00%
$ 18.45 $ 143,946
Feb 8, 1 AM $ 0.769
-0.01%
$ 18.45 $ 149,776
Feb 8, 12 AM $ 0.769
+0.00%
$ 18.45 $ 155,349
Feb 7, 11 PM $ 0.769
+0.00%
$ 18.45 $ 161,002
Feb 7, 10 PM $ 0.769
+0.00%
$ 18.45 $ 163,625
Feb 7, 9 PM $ 0.769
+0.02%
$ 18.45 $ 166,670
Feb 7, 8 PM $ 0.768
+0.01%
$ 18.45 $ 169,247
Feb 7, 7 PM $ 0.768
+0.00%
$ 18.45 $ 171,576
Feb 7, 6 PM $ 0.768
+0.01%
$ 18.45 $ 174,246
Feb 7, 5 PM $ 0.768
+0.01%
$ 18.45 $ 177,072
Feb 7, 4 PM $ 0.768
+0.01%
$ 18.45 $ 174,744
Feb 7, 3 PM $ 0.768
-0.01%
$ 18.45 $ 171,925
Feb 7, 2 PM $ 0.768
+0.00%
$ 18.45 $ 168,343
Feb 7, 1 PM $ 0.768
+0.00%
$ 18.45 $ 164,952
Feb 7, 12 PM $ 0.768
+0.01%
$ 18.45 $ 161,734
Feb 7, 11 AM $ 0.768
+0.00%
$ 18.45 $ 158,383
Feb 7, 10 AM $ 0.768
+0.00%
$ 18.45 $ 154,886
Feb 7, 9 AM $ 0.768
+0.01%
$ 18.45 $ 152,328
Feb 7, 8 AM $ 0.768
+0.00%
$ 18.45 $ 149,306
Feb 7, 7 AM $ 0.768
-0.01%
$ 18.45 $ 146,515
Feb 7, 6 AM $ 0.768
-0.01%
$ 18.45 $ 142,978
Feb 7, 5 AM $ 0.768
+0.01%
$ 18.45 $ 140,310
Feb 7, 4 AM $ 0.768
+0.01%
$ 18.45 $ 137,150
Feb 7, 3 AM $ 0.768
+0.00%
$ 18.45 $ 134,360
Feb 7, 2 AM $ 0.768
+0.01%
$ 18.45 $ 130,751
Feb 7, 1 AM $ 0.768
+0.01%
$ 18.45 $ 127,679
Feb 7, 12 AM $ 0.768
+0.00%
$ 18.45 $ 125,030
Feb 6, 11 PM $ 0.768
-0.01%
$ 18.45 $ 121,886
Feb 6, 10 PM $ 0.768
+0.00%
$ 18.45 $ 121,987
Feb 6, 9 PM $ 0.768
+0.00%
$ 18.45 $ 121,697