SuperCells Historical Data

SCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.768
+0.00%
$ 18.45 $ 121,697
Feb 6, 8 PM $ 0.768
-0.22%
$ 18.45 $ 121,897
Feb 6, 7 PM $ 0.77
+0.00%
$ 18.45 $ 122,259
Feb 6, 6 PM $ 0.77
+0.00%
$ 18.45 $ 122,741
Feb 6, 5 PM $ 0.77
+0.00%
$ 18.45 $ 123,011
Feb 6, 4 PM $ 0.77
-0.01%
$ 18.45 $ 123,221
Feb 6, 3 PM $ 0.77
+0.00%
$ 18.45 $ 123,551
Feb 6, 2 PM $ 0.77
+0.00%
$ 18.45 $ 123,726
Feb 6, 1 PM $ 0.77
+0.00%
$ 18.45 $ 123,921
Feb 6, 12 PM $ 0.77
+0.00%
$ 18.45 $ 123,972
Feb 6, 11 AM $ 0.77
+0.00%
$ 18.45 $ 124,138
Feb 6, 10 AM $ 0.77
+0.00%
$ 18.45 $ 124,498
Feb 6, 9 AM $ 0.77
+0.00%
$ 18.45 $ 124,230
Feb 6, 8 AM $ 0.77
+0.00%
$ 18.45 $ 124,323
Feb 6, 7 AM $ 0.77
+0.00%
$ 18.45 $ 124,010
Feb 6, 6 AM $ 0.77
+0.00%
$ 18.45 $ 123,887
Feb 6, 5 AM $ 0.77
+0.01%
$ 18.45 $ 123,544
Feb 6, 4 AM $ 0.77
-0.01%
$ 18.45 $ 123,658
Feb 6, 3 AM $ 0.77
+0.01%
$ 18.45 $ 123,481
Feb 6, 2 AM $ 0.77
+0.00%
$ 18.45 $ 123,877
Feb 6, 1 AM $ 0.77
-0.01%
$ 18.45 $ 123,293
Feb 6, 12 AM $ 0.77
+0.01%
$ 18.45 $ 123,170
Feb 5, 11 PM $ 0.77
+0.00%
$ 18.45 $ 123,383
Feb 5, 10 PM $ 0.77
+0.00%
$ 18.45 $ 124,004
Feb 5, 9 PM $ 0.77
+0.00%
$ 18.45 $ 124,209
Feb 5, 8 PM $ 0.77
+0.01%
$ 18.45 $ 124,415
Feb 5, 7 PM $ 0.77
-0.01%
$ 18.45 $ 124,626
Feb 5, 6 PM $ 0.77
+0.00%
$ 18.45 $ 124,580
Feb 5, 5 PM $ 0.77
+0.01%
$ 18.45 $ 124,763
Feb 5, 4 PM $ 0.77
+0.00%
$ 18.45 $ 124,848
Feb 5, 3 PM $ 0.77
+0.00%
$ 18.45 $ 125,039
Feb 5, 2 PM $ 0.77
+0.00%
$ 18.45 $ 125,212
Feb 5, 1 PM $ 0.77
+0.00%
$ 18.45 $ 125,502
Feb 5, 12 PM $ 0.77
-0.01%
$ 18.45 $ 125,830
Feb 5, 11 AM $ 0.77
+0.00%
$ 18.45 $ 126,087
Feb 5, 10 AM $ 0.77
+0.00%
$ 18.45 $ 126,488
Feb 5, 9 AM $ 0.77
+0.00%
$ 18.45 $ 126,631
Feb 5, 8 AM $ 0.77
+0.00%
$ 18.45 $ 126,834
Feb 5, 7 AM $ 0.77
+0.00%
$ 18.45 $ 126,661
Feb 5, 6 AM $ 0.77
+0.00%
$ 18.45 $ 127,083
Feb 5, 5 AM $ 0.77
+0.00%
$ 18.45 $ 127,592
Feb 5, 4 AM $ 0.77
+0.00%
$ 18.45 $ 127,976
Feb 5, 3 AM $ 0.77
+0.00%
$ 18.45 $ 128,520
Feb 5, 2 AM $ 0.77
-0.04%
$ 18.45 $ 128,529
Feb 5, 1 AM $ 0.77
-0.01%
$ 18.45 $ 129,514
Feb 5, 12 AM $ 0.77
+0.00%
$ 18.45 $ 129,834
Feb 4, 11 PM $ 0.77
+0.01%
$ 18.45 $ 130,352
Feb 4, 10 PM $ 0.77
+0.00%
$ 18.45 $ 128,741
Feb 4, 9 PM $ 0.77
+0.00%
$ 18.45 $ 128,512
Feb 4, 8 PM $ 0.77
+0.00%
$ 18.45 $ 128,482