SuperCells Historical Data

SCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.77
+0.00%
$ 18.45 $ 128,482
Feb 4, 7 PM $ 0.77
+0.00%
$ 18.45 $ 128,404
Feb 4, 6 PM $ 0.77
+0.00%
$ 18.45 $ 128,384
Feb 4, 5 PM $ 0.77
-0.01%
$ 18.45 $ 128,145
Feb 4, 4 PM $ 0.77
+0.00%
$ 18.45 $ 128,389
Feb 4, 3 PM $ 0.77
+0.00%
$ 18.45 $ 127,992
Feb 4, 2 PM $ 0.77
-0.01%
$ 18.45 $ 128,129
Feb 4, 1 PM $ 0.77
+0.00%
$ 18.45 $ 128,042
Feb 4, 12 PM $ 0.77
-0.02%
$ 18.45 $ 127,772
Feb 4, 11 AM $ 0.77
+0.00%
$ 18.45 $ 127,471
Feb 4, 10 AM $ 0.77
+0.01%
$ 18.45 $ 127,288
Feb 4, 9 AM $ 0.77
-0.01%
$ 18.45 $ 127,541
Feb 4, 8 AM $ 0.77
+0.16%
$ 18.45 $ 127,686
Feb 4, 7 AM $ 0.769
-0.01%
$ 18.45 $ 128,093
Feb 4, 6 AM $ 0.769
+0.01%
$ 18.45 $ 127,825
Feb 4, 5 AM $ 0.769
+0.00%
$ 18.45 $ 126,675
Feb 4, 4 AM $ 0.769
+0.02%
$ 18.45 $ 125,894
Feb 4, 3 AM $ 0.769
+0.00%
$ 18.45 $ 124,623
Feb 4, 2 AM $ 0.769
-0.01%
$ 18.45 $ 123,554
Feb 4, 1 AM $ 0.769
+0.00%
$ 18.45 $ 122,564
Feb 4, 12 AM $ 0.769
-0.01%
$ 18.45 $ 121,413
Feb 3, 11 PM $ 0.769
+0.00%
$ 18.45 $ 120,171
Feb 3, 10 PM $ 0.769
+0.02%
$ 18.45 $ 120,512
Feb 3, 9 PM $ 0.769
+0.00%
$ 18.45 $ 119,003
Feb 3, 8 PM $ 0.769
+0.00%
$ 18.45 $ 118,364
Feb 3, 7 PM $ 0.769
-0.01%
$ 18.45 $ 117,621
Feb 3, 6 PM $ 0.769
-0.01%
$ 18.45 $ 116,216
Feb 3, 5 PM $ 0.769
+0.00%
$ 18.45 $ 115,949
Feb 3, 4 PM $ 0.769
+0.00%
$ 18.45 $ 115,773
Feb 3, 3 PM $ 0.769
+0.00%
$ 18.45 $ 115,558
Feb 3, 2 PM $ 0.769
-0.01%
$ 18.45 $ 115,319
Feb 3, 1 PM $ 0.769
+0.00%
$ 18.45 $ 114,888
Feb 3, 12 PM $ 0.769
-0.01%
$ 18.45 $ 114,371
Feb 3, 11 AM $ 0.769
-0.01%
$ 18.45 $ 114,436
Feb 3, 10 AM $ 0.769
+0.00%
$ 18.45 $ 114,216
Feb 3, 9 AM $ 0.77
+0.00%
$ 18.45 $ 113,877
Feb 3, 8 AM $ 0.77
+0.00%
$ 18.45 $ 113,610
Feb 3, 7 AM $ 0.77
+0.03%
$ 18.45 $ 113,586
Feb 3, 6 AM $ 0.769
-0.06%
$ 18.45 $ 113,717
Feb 3, 5 AM $ 0.77
-0.01%
$ 18.45 $ 114,202
Feb 3, 4 AM $ 0.77
+0.01%
$ 18.45 $ 114,794
Feb 3, 3 AM $ 0.77
+0.00%
$ 18.45 $ 115,659
Feb 3, 2 AM $ 0.77
-0.01%
$ 18.45 $ 116,236
Feb 3, 1 AM $ 0.77
+0.07%
$ 18.45 $ 116,969
Feb 3, 12 AM $ 0.77
+0.01%
$ 18.45 $ 117,891
Feb 2, 11 PM $ 0.77
+0.00%
$ 18.45 $ 118,514
Feb 2, 10 PM $ 0.77
+0.05%
$ 18.45 $ 119,531
Feb 2, 9 PM $ 0.769
-0.04%
$ 18.45 $ 121,024
Feb 2, 8 PM $ 0.77
+0.00%
$ 18.45 $ 121,681
Feb 2, 7 PM $ 0.77
+0.01%
$ 18.45 $ 122,318