SuperCells Historical Data

SCT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.729
+0.00%
$ 18.45 $ 38,558
Apr 3, 10 PM $ 0.729
+0.00%
$ 18.45 $ 38,897
Apr 3, 9 PM $ 0.729
+0.00%
$ 18.45 $ 41,234
Apr 3, 8 PM $ 0.729
+0.00%
$ 18.45 $ 44,999
Apr 3, 7 PM $ 0.729
+0.00%
$ 18.45 $ 49,232
Apr 3, 6 PM $ 0.729
+0.00%
$ 18.45 $ 54,058
Apr 3, 5 PM $ 0.729
+0.00%
$ 18.45 $ 57,805
Apr 3, 4 PM $ 0.729
+0.00%
$ 18.45 $ 62,466
Apr 3, 3 PM $ 0.729
+0.00%
$ 18.45 $ 66,646
Apr 3, 2 PM $ 0.729
+0.00%
$ 18.45 $ 70,729
Apr 3, 1 PM $ 0.729
+0.01%
$ 18.45 $ 73,557
Apr 3, 12 PM $ 0.729
-0.02%
$ 18.45 $ 76,303
Apr 3, 11 AM $ 0.729
-0.01%
$ 18.45 $ 78,193
Apr 3, 10 AM $ 0.729
+0.01%
$ 18.45 $ 76,436
Apr 3, 9 AM $ 0.729
-0.01%
$ 18.45 $ 74,728
Apr 3, 8 AM $ 0.729
+0.00%
$ 18.45 $ 73,823
Apr 3, 7 AM $ 0.729
+0.01%
$ 18.45 $ 72,416
Apr 3, 6 AM $ 0.729
+0.05%
$ 18.45 $ 71,007
Apr 3, 5 AM $ 0.729
-0.01%
$ 18.45 $ 69,113
Apr 3, 4 AM $ 0.729
+0.00%
$ 18.45 $ 67,367
Apr 3, 3 AM $ 0.729
-0.02%
$ 18.45 $ 67,222
Apr 3, 2 AM $ 0.729
-0.01%
$ 18.45 $ 67,226
Apr 3, 1 AM $ 0.729
+0.02%
$ 18.45 $ 66,812
Apr 3, 12 AM $ 0.729
+0.00%
$ 18.45 $ 66,707
Apr 2, 11 PM $ 0.729
+0.00%
$ 18.45 $ 66,141
Apr 2, 10 PM $ 0.729
+0.00%
$ 18.45 $ 66,085
Apr 2, 9 PM $ 0.729
-0.03%
$ 18.45 $ 63,533
Apr 2, 8 PM $ 0.729
+0.00%
$ 18.45 $ 59,916
Apr 2, 7 PM $ 0.729
-0.02%
$ 18.45 $ 56,047
Apr 2, 6 PM $ 0.729
+0.00%
$ 18.45 $ 51,671
Apr 2, 5 PM $ 0.729
-0.02%
$ 18.45 $ 46,972
Apr 2, 4 PM $ 0.729
-0.02%
$ 18.45 $ 42,484
Apr 2, 3 PM $ 0.73
+0.01%
$ 18.45 $ 38,024
Apr 2, 2 PM $ 0.73
+0.01%
$ 18.45 $ 33,812
Apr 2, 1 PM $ 0.73
-0.02%
$ 18.45 $ 30,174
Apr 2, 12 PM $ 0.73
-0.08%
$ 18.45 $ 26,815
Apr 2, 11 AM $ 0.73
+0.04%
$ 18.45 $ 24,434
Apr 2, 10 AM $ 0.73
-0.01%
$ 18.45 $ 25,227
Apr 2, 9 AM $ 0.73
-0.07%
$ 18.45 $ 26,155
Apr 2, 8 AM $ 0.73
+0.05%
$ 18.45 $ 26,842
Apr 2, 7 AM $ 0.73
+0.09%
$ 18.45 $ 27,452
Apr 2, 6 AM $ 0.729
-0.01%
$ 18.45 $ 27,952
Apr 2, 5 AM $ 0.729
+0.12%
$ 18.45 $ 28,792
Apr 2, 4 AM $ 0.735
+0.68%
$ 18.45 $ 29,610
Apr 2, 3 AM $ 0.73
+0.00%
$ 18.45 $ 29,035
Apr 2, 2 AM $ 0.73
+0.06%
$ 18.45 $ 27,968
Apr 2, 1 AM $ 0.73
-0.01%
$ 18.45 $ 27,178
Apr 2, 12 AM $ 0.73
-0.01%
$ 18.45 $ 26,448
Apr 1, 11 PM $ 0.73
+0.00%
$ 18.45 $ 26,651
Apr 1, 10 PM $ 0.73
-0.08%
$ 18.45 $ 26,651