SuperCells Historical Data

SCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.77
+0.00%
$ 18.45 $ 121,681
Feb 2, 7 PM $ 0.77
+0.01%
$ 18.45 $ 122,318
Feb 2, 6 PM $ 0.769
+0.02%
$ 18.45 $ 123,611
Feb 2, 5 PM $ 0.769
+0.02%
$ 18.45 $ 123,956
Feb 2, 4 PM $ 0.769
+0.05%
$ 18.45 $ 124,032
Feb 2, 3 PM $ 0.768
+0.01%
$ 18.45 $ 124,171
Feb 2, 2 PM $ 0.768
+0.01%
$ 18.45 $ 124,930
Feb 2, 1 PM $ 0.768
-0.28%
$ 18.45 $ 124,989
Feb 2, 12 PM $ 0.77
+0.00%
$ 18.45 $ 125,151
Feb 2, 11 AM $ 0.77
-0.01%
$ 18.45 $ 124,917
Feb 2, 10 AM $ 0.77
-0.01%
$ 18.45 $ 124,973
Feb 2, 9 AM $ 0.77
+0.01%
$ 18.45 $ 124,648
Feb 2, 8 AM $ 0.77
-0.02%
$ 18.45 $ 124,405
Feb 2, 7 AM $ 0.771
+0.05%
$ 18.45 $ 124,567
Feb 2, 6 AM $ 0.77
-0.01%
$ 18.45 $ 124,873
Feb 2, 5 AM $ 0.77
+0.01%
$ 18.45 $ 124,985
Feb 2, 4 AM $ 0.77
+0.01%
$ 18.45 $ 124,727
Feb 2, 3 AM $ 0.77
-0.02%
$ 18.45 $ 124,539
Feb 2, 2 AM $ 0.77
+0.00%
$ 18.45 $ 124,248
Feb 2, 1 AM $ 0.77
+0.00%
$ 18.45 $ 122,415
Feb 2, 12 AM $ 0.77
+0.01%
$ 18.45 $ 122,030
Feb 1, 11 PM $ 0.77
+0.00%
$ 18.45 $ 122,106
Feb 1, 10 PM $ 0.77
-0.01%
$ 18.45 $ 121,850
Feb 1, 9 PM $ 0.77
-0.02%
$ 18.45 $ 121,320
Feb 1, 8 PM $ 0.77
-0.01%
$ 18.45 $ 120,678
Feb 1, 7 PM $ 0.77
+0.02%
$ 18.45 $ 120,655
Feb 1, 6 PM $ 0.77
+0.01%
$ 18.45 $ 120,093
Feb 1, 5 PM $ 0.77
+0.00%
$ 18.45 $ 119,455
Feb 1, 4 PM $ 0.77
+0.00%
$ 18.45 $ 118,901
Feb 1, 3 PM $ 0.77
+0.00%
$ 18.45 $ 118,201
Feb 1, 2 PM $ 0.77
+0.00%
$ 18.45 $ 116,941
Feb 1, 1 PM $ 0.77
+0.00%
$ 18.45 $ 116,615
Feb 1, 12 PM $ 0.77
-0.05%
$ 18.45 $ 116,358
Feb 1, 11 AM $ 0.771
-0.03%
$ 18.45 $ 115,654
Feb 1, 10 AM $ 0.771
+0.04%
$ 18.45 $ 114,829
Feb 1, 9 AM $ 0.771
+0.00%
$ 18.45 $ 115,165
Feb 1, 8 AM $ 0.771
+0.01%
$ 18.45 $ 115,139
Feb 1, 7 AM $ 0.771
-0.01%
$ 18.45 $ 114,546
Feb 1, 6 AM $ 0.771
+0.00%
$ 18.45 $ 113,919
Feb 1, 5 AM $ 0.77
+0.00%
$ 18.45 $ 113,552
Feb 1, 4 AM $ 0.77
+0.01%
$ 18.45 $ 113,583
Feb 1, 3 AM $ 0.77
-0.03%
$ 18.45 $ 113,564
Feb 1, 2 AM $ 0.771
-0.03%
$ 18.45 $ 113,541
Feb 1, 1 AM $ 0.771
+0.00%
$ 18.45 $ 114,819
Feb 1, 12 AM $ 0.771
+0.00%
$ 18.45 $ 115,177
Jan 31, 11 PM $ 0.771
-0.02%
$ 18.45 $ 115,047
Jan 31, 10 PM $ 0.771
+0.06%
$ 18.45 $ 115,282
Jan 31, 9 PM $ 0.77
+0.01%
$ 18.45 $ 115,870
Jan 31, 8 PM $ 0.77
+0.00%
$ 18.45 $ 116,776
Jan 31, 7 PM $ 0.77
+0.01%
$ 18.45 $ 116,911