SuperCells Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.652
-0.33%
$ 18.45 $ 132,773
Nov 21, 2025 $ 0.656
-3.55%
$ 18.45 $ 124,475
Nov 20, 2025 $ 0.68
+0.09%
$ 18.45 $ 133,052
Nov 19, 2025 $ 0.68
-0.04%
$ 18.45 $ 141,574
Nov 18, 2025 $ 0.68
+0.09%
$ 18.45 $ 141,262
Nov 17, 2025 $ 0.679
-0.06%
$ 18.45 $ 139,728
Nov 16, 2025 $ 0.679
-0.19%
$ 18.45 $ 138,968
Nov 15, 2025 $ 0.681
+0.10%
$ 18.45 $ 142,623
Nov 14, 2025 $ 0.68
-0.09%
$ 18.45 $ 132,227
Nov 13, 2025 $ 0.68
+0.09%
$ 18.45 $ 146,606
Nov 12, 2025 $ 0.68
-0.08%
$ 18.45 $ 145,666
Nov 11, 2025 $ 0.68
+6.38%
$ 18.45 $ 138,829
Nov 10, 2025 $ 0.639
+25.67%
$ 18.45 $ 99,269
Nov 9, 2025 $ 0.509
+0.40%
$ 18.45 $ 69,079
Nov 8, 2025 $ 0.507
-0.05%
$ 18.45 $ 109,137
Nov 7, 2025 $ 0.507
+0.02%
$ 18.45 $ 108,334
Nov 6, 2025 $ 0.507
+0.82%
$ 18.45 $ 144,843
Nov 5, 2025 $ 0.503
+0.40%
$ 18.45 $ 274,113
Nov 4, 2025 $ 0.501
-5.41%
$ 18.45 $ 91,539
Nov 3, 2025 $ 0.479
+3.77%
$ 18.45 $ 37,491
Nov 2, 2025 $ 0.461
-23.41%
$ 18.45 $ 96,045
Nov 1, 2025 $ 0.602
+0.13%
$ 18.45 $ 204,904
Oct 31, 2025 $ 0.602
-0.02%
$ 18.45 $ 207,704
Oct 30, 2025 $ 0.602
-0.20%
$ 18.45 $ 218,683
Oct 29, 2025 $ 0.603
+0.01%
$ 18.45 $ 215,153
Oct 28, 2025 $ 0.603
-0.02%
$ 18.45 $ 234,503
Oct 27, 2025 $ 0.603
+0.25%
$ 18.45 $ 219,690
Oct 26, 2025 $ 0.601
+2.24%
$ 18.45 $ 216,006
Oct 25, 2025 $ 0.588
+37.59%
$ 18.45 $ 146,207
Oct 24, 2025 $ 0.428
-10.49%
$ 18.45 $ 135,239
Oct 23, 2025 $ 0.478
-3.50%
$ 18.45 $ 126,494
Oct 22, 2025 $ 0.495
-17.37%
$ 18.45 $ 78,332
Oct 21, 2025 $ 0.599
+19.32%
$ 18.45 $ 134,663
Oct 20, 2025 $ 0.502
+15.84%
$ 18.45 $ 94,242
Oct 19, 2025 $ 0.433
+8.34%
$ 18.45 $ 110,414
Oct 18, 2025 $ 0.4
-4.16%
$ 18.45 $ 153,052
Oct 17, 2025 $ 0.417
+36.15%
$ 18.45 $ 101,933
Oct 16, 2025 $ 0.245
+68.04%
$ 12.23 $ 130,580
Oct 15, 2025 $ 0.145
+84.41%
$ 7.28 $ 142,283
Download