SuperCells Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.645
+0.65%
$ 18.45 $ 33,732
Jun 15, 10 AM $ 0.641
+0.14%
$ 18.45 $ 35,562
Jun 15, 9 AM $ 0.64
-0.28%
$ 18.45 $ 37,013
Jun 15, 8 AM $ 0.642
+0.05%
$ 18.45 $ 39,229
Jun 15, 7 AM $ 0.642
+0.05%
$ 18.45 $ 41,234
Jun 15, 6 AM $ 0.642
+0.00%
$ 18.45 $ 43,695
Jun 15, 5 AM $ 0.642
+0.01%
$ 18.45 $ 46,225
Jun 15, 4 AM $ 0.642
+0.12%
$ 18.45 $ 48,353
Jun 15, 3 AM $ 0.641
-0.19%
$ 18.45 $ 50,516
Jun 15, 2 AM $ 0.642
+0.24%
$ 18.45 $ 52,247
Jun 15, 1 AM $ 0.64
-0.19%
$ 18.45 $ 54,581
Jun 15, 12 AM $ 0.642
+0.13%
$ 18.45 $ 56,109
Jun 14, 11 PM $ 0.641
+0.00%
$ 18.45 $ 57,816
Jun 14, 10 PM $ 0.641
-0.43%
$ 18.45 $ 59,055
Jun 14, 9 PM $ 0.643
+0.57%
$ 18.45 $ 60,459
Jun 14, 8 PM $ 0.64
-0.19%
$ 18.45 $ 61,567
Jun 14, 7 PM $ 0.641
-0.42%
$ 18.45 $ 62,281
Jun 14, 6 PM $ 0.645
+0.42%
$ 18.45 $ 63,525
Jun 14, 5 PM $ 0.642
-0.17%
$ 18.45 $ 64,375
Jun 14, 4 PM $ 0.643
+0.19%
$ 18.45 $ 65,304
Jun 14, 3 PM $ 0.642
-0.08%
$ 18.45 $ 66,110
Jun 14, 2 PM $ 0.642
-0.15%
$ 18.45 $ 67,020
Jun 14, 1 PM $ 0.644
-0.11%
$ 18.45 $ 67,682
Jun 14, 12 PM $ 0.645
+0.48%
$ 18.45 $ 68,052
Jun 14, 11 AM $ 0.641
+0.26%
$ 18.45 $ 68,108
Jun 14, 10 AM $ 0.64
-0.73%
$ 18.45 $ 68,289
Jun 14, 9 AM $ 0.644
+0.42%
$ 18.45 $ 68,210
Jun 14, 8 AM $ 0.641
+0.11%
$ 18.45 $ 68,122
Jun 14, 7 AM $ 0.641
+0.20%
$ 18.45 $ 67,320
Jun 14, 6 AM $ 0.64
-0.35%
$ 18.45 $ 66,849
Jun 14, 5 AM $ 0.642
+0.04%
$ 18.45 $ 66,456
Jun 14, 4 AM $ 0.642
+0.23%
$ 18.45 $ 66,896
Jun 14, 3 AM $ 0.64
+0.02%
$ 18.45 $ 66,990
Jun 14, 2 AM $ 0.64
-0.29%
$ 18.45 $ 67,357
Jun 14, 1 AM $ 0.642
-0.11%
$ 18.45 $ 67,551
Jun 14, 12 AM $ 0.642
+0.46%
$ 18.45 $ 67,497
Jun 13, 11 PM $ 0.64
-0.51%
$ 18.45 $ 67,863
Jun 13, 10 PM $ 0.643
-0.19%
$ 18.45 $ 68,327
Jun 13, 9 PM $ 0.644
+0.83%
$ 18.45 $ 68,452
Jun 13, 8 PM $ 0.639
-0.17%
$ 18.45 $ 67,729
Jun 13, 7 PM $ 0.64
-0.46%
$ 18.45 $ 67,158
Jun 13, 6 PM $ 0.643
-0.30%
$ 18.45 $ 66,746
Jun 13, 5 PM $ 0.645
+0.40%
$ 18.45 $ 66,581
Jun 13, 4 PM $ 0.642
-0.22%
$ 18.45 $ 66,269
Jun 13, 3 PM $ 0.644
+0.02%
$ 18.45 $ 65,913
Jun 13, 2 PM $ 0.644
+0.22%
$ 18.45 $ 64,896
Jun 13, 1 PM $ 0.642
-0.15%
$ 18.45 $ 64,890
Jun 13, 12 PM $ 0.644
+0.48%
$ 18.45 $ 65,016
Jun 13, 11 AM $ 0.64
-0.30%
$ 18.45 $ 65,276
Jun 13, 10 AM $ 0.642
-0.26%
$ 18.45 $ 65,607