SuperCells Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.72
+0.00%
$ 18.45 $ 51,403
Apr 18, 3 PM $ 0.72
+0.00%
$ 18.45 $ 55,126
Apr 18, 2 PM $ 0.72
+0.00%
$ 18.45 $ 57,748
Apr 18, 1 PM $ 0.72
+0.00%
$ 18.45 $ 61,325
Apr 18, 12 PM $ 0.72
+0.00%
$ 18.45 $ 65,116
Apr 18, 11 AM $ 0.72
+0.00%
$ 18.45 $ 68,821
Apr 18, 10 AM $ 0.72
+0.00%
$ 18.45 $ 71,541
Apr 18, 9 AM $ 0.72
+0.00%
$ 18.45 $ 75,152
Apr 18, 8 AM $ 0.72
+0.00%
$ 18.45 $ 78,898
Apr 18, 7 AM $ 0.72
-0.01%
$ 18.45 $ 81,733
Apr 18, 6 AM $ 0.72
-0.02%
$ 18.45 $ 81,058
Apr 18, 5 AM $ 0.721
-0.01%
$ 18.45 $ 79,986
Apr 18, 4 AM $ 0.721
-0.01%
$ 18.45 $ 79,061
Apr 18, 3 AM $ 0.721
-0.01%
$ 18.45 $ 78,146
Apr 18, 2 AM $ 0.721
-0.01%
$ 18.45 $ 77,737
Apr 18, 1 AM $ 0.721
+0.01%
$ 18.45 $ 77,307
Apr 18, 12 AM $ 0.721
-0.01%
$ 18.45 $ 77,065
Apr 17, 11 PM $ 0.721
+0.01%
$ 18.45 $ 76,459
Apr 17, 10 PM $ 0.721
+0.02%
$ 18.45 $ 73,137
Apr 17, 9 PM $ 0.72
+0.02%
$ 18.45 $ 69,780
Apr 17, 8 PM $ 0.72
-0.04%
$ 18.45 $ 66,376
Apr 17, 7 PM $ 0.72
+0.00%
$ 18.45 $ 62,967
Apr 17, 6 PM $ 0.72
+0.02%
$ 18.45 $ 59,788
Apr 17, 5 PM $ 0.72
-0.01%
$ 18.45 $ 56,288
Apr 17, 4 PM $ 0.72
-0.01%
$ 18.45 $ 52,758
Apr 17, 3 PM $ 0.72
-0.02%
$ 18.45 $ 49,218
Apr 17, 2 PM $ 0.721
+0.02%
$ 18.45 $ 45,933
Apr 17, 1 PM $ 0.721
-0.02%
$ 18.45 $ 42,553
Apr 17, 12 PM $ 0.721
+0.00%
$ 18.45 $ 38,955
Apr 17, 11 AM $ 0.721
-0.01%
$ 18.45 $ 35,502
Apr 17, 10 AM $ 0.721
-0.01%
$ 18.45 $ 32,120
Apr 17, 9 AM $ 0.721
+0.00%
$ 18.45 $ 28,686
Apr 17, 8 AM $ 0.721
-0.01%
$ 18.45 $ 25,173
Apr 17, 7 AM $ 0.721
-0.03%
$ 18.45 $ 22,062
Apr 17, 6 AM $ 0.721
+0.02%
$ 18.45 $ 19,737
Apr 17, 5 AM $ 0.721
+0.00%
$ 18.45 $ 17,460
Apr 17, 4 AM $ 0.721
+0.01%
$ 18.45 $ 14,870
Apr 17, 3 AM $ 0.721
-0.03%
$ 18.45 $ 12,164
Apr 17, 2 AM $ 0.721
+0.02%
$ 18.45 $ 9,095
Apr 17, 1 AM $ 0.721
+0.00%
$ 18.45 $ 6,093
Apr 17, 12 AM $ 0.721
+0.01%
$ 18.45 $ 2,902
Apr 13, 8 AM $ 0.721
+0.00%
$ 18.45 $ 40
Apr 13, 7 AM $ 0.721
+0.00%
$ 18.45 $ 40
Apr 13, 6 AM $ 0.721
+0.00%
$ 18.45 $ 343
Apr 13, 5 AM $ 0.721
+0.00%
$ 18.45 $ 920
Apr 13, 4 AM $ 0.721
+0.00%
$ 18.45 $ 1,354
Apr 13, 3 AM $ 0.721
+0.00%
$ 18.45 $ 1,728
Apr 13, 2 AM $ 0.721
+0.00%
$ 18.45 $ 2,022
Apr 13, 1 AM $ 0.721
+0.00%
$ 18.45 $ 3,011
Apr 13, 12 AM $ 0.721
+0.00%
$ 18.45 $ 4,265