SuperCells Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.66
+0.00%
$ -- $ 73,641
6:45 AM $ 0.659
+0.00%
$ -- $ 73,586
6:40 AM $ 0.659
+0.00%
$ -- $ 73,744
6:35 AM $ 0.659
+0.00%
$ -- $ 73,718
6:30 AM $ 0.66
+0.00%
$ -- $ 73,738
6:25 AM $ 0.66
+0.00%
$ -- $ 73,726
6:20 AM $ 0.66
+0.00%
$ -- $ 73,789
6:15 AM $ 0.66
+0.00%
$ -- $ 73,869
6:10 AM $ 0.66
+0.00%
$ -- $ 73,761
6:05 AM $ 0.66
+0.00%
$ -- $ 73,763
6:00 AM $ 0.66
+0.00%
$ -- $ 73,819
5:55 AM $ 0.66
+0.00%
$ -- $ 73,695
5:50 AM $ 0.66
+0.00%
$ -- $ 73,745
5:45 AM $ 0.66
+0.00%
$ -- $ 73,776
5:40 AM $ 0.66
+0.00%
$ -- $ 73,811
5:35 AM $ 0.661
+0.00%
$ -- $ 73,797
5:30 AM $ 0.661
+0.00%
$ -- $ 73,699
5:25 AM $ 0.661
+0.00%
$ -- $ 73,770
5:20 AM $ 0.662
+0.00%
$ -- $ 73,703
5:15 AM $ 0.661
+0.00%
$ -- $ 73,662
5:10 AM $ 0.661
+0.00%
$ -- $ 73,693
5:05 AM $ 0.661
+0.00%
$ -- $ 73,638
5:00 AM $ 0.661
+0.00%
$ -- $ 73,594
4:55 AM $ 0.661
+0.00%
$ -- $ 73,500
4:50 AM $ 0.661
+0.00%
$ -- $ 73,540
4:45 AM $ 0.661
+0.00%
$ -- $ 73,516
4:40 AM $ 0.661
+0.00%
$ -- $ 73,554
4:35 AM $ 0.66
+0.00%
$ -- $ 73,486
4:30 AM $ 0.66
+0.00%
$ -- $ 73,401
4:25 AM $ 0.66
+0.00%
$ -- $ 73,285
4:20 AM $ 0.66
+0.00%
$ -- $ 73,253
4:15 AM $ 0.661
+0.00%
$ -- $ 73,091
4:10 AM $ 0.661
+0.00%
$ -- $ 73,239
4:05 AM $ 0.661
+0.00%
$ -- $ 73,281
4:00 AM $ 0.661
+0.00%
$ -- $ 73,350
3:55 AM $ 0.661
+0.00%
$ -- $ 73,395
3:50 AM $ 0.661
+0.00%
$ -- $ 73,353
3:45 AM $ 0.662
+0.00%
$ -- $ 73,312
3:40 AM $ 0.662
+0.00%
$ -- $ 73,319
3:35 AM $ 0.662
+0.00%
$ -- $ 73,325
3:30 AM $ 0.662
+0.00%
$ -- $ 73,321
3:25 AM $ 0.662
+0.00%
$ -- $ 73,217
3:20 AM $ 0.662
+0.00%
$ -- $ 73,214
3:15 AM $ 0.662
+0.00%
$ -- $ 73,289
3:10 AM $ 0.661
+0.00%
$ -- $ 73,247
3:05 AM $ 0.66
+0.00%
$ -- $ 73,197
3:00 AM $ 0.66
+0.00%
$ -- $ 73,262
2:55 AM $ 0.66
+0.00%
$ -- $ 73,240
2:50 AM $ 0.659
+0.00%
$ -- $ 73,199
2:45 AM $ 0.659
+0.00%
$ -- $ 73,241