SuperCells Historical Data

SCT Page 4
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.721
+0.00%
$ 18.45 $ 50,310
10:34 AM $ 0.721
+0.00%
$ 18.45 $ 50,264
10:29 AM $ 0.721
+0.00%
$ 18.45 $ 50,234
10:24 AM $ 0.721
+0.00%
$ 18.45 $ 50,157
10:19 AM $ 0.721
+0.00%
$ 18.45 $ 50,123
10:14 AM $ 0.721
+0.00%
$ 18.45 $ 50,200
10:09 AM $ 0.721
+0.00%
$ 18.45 $ 50,191
10:04 AM $ 0.721
+0.00%
$ 18.45 $ 50,215
9:59 AM $ 0.721
+0.00%
$ 18.45 $ 50,167
9:54 AM $ 0.721
+0.00%
$ 18.45 $ 50,145
9:49 AM $ 0.72
+0.00%
$ 18.45 $ 50,128
9:44 AM $ 0.721
+0.00%
$ 18.45 $ 50,111
9:39 AM $ 0.721
+0.00%
$ 18.45 $ 50,091
9:34 AM $ 0.721
+0.00%
$ 18.45 $ 50,098
9:29 AM $ 0.721
+0.00%
$ 18.45 $ 50,112
9:24 AM $ 0.721
+0.00%
$ 18.45 $ 50,112
9:19 AM $ 0.721
+0.00%
$ 18.45 $ 50,094
9:14 AM $ 0.721
+0.00%
$ 18.45 $ 50,114
9:09 AM $ 0.721
+0.00%
$ 18.45 $ 50,105
9:04 AM $ 0.721
+0.00%
$ 18.45 $ 50,149
8:59 AM $ 0.721
+0.00%
$ 18.45 $ 50,134
8:54 AM $ 0.721
+0.00%
$ 18.45 $ 50,082
8:49 AM $ 0.721
+0.00%
$ 18.45 $ 50,039
8:44 AM $ 0.721
+0.00%
$ 18.45 $ 50,024
8:39 AM $ 0.721
+0.00%
$ 18.45 $ 50,082
8:34 AM $ 0.721
+0.00%
$ 18.45 $ 50,070
8:29 AM $ 0.721
+0.00%
$ 18.45 $ 50,007
8:24 AM $ 0.721
+0.00%
$ 18.45 $ 50,024
8:19 AM $ 0.721
+0.00%
$ 18.45 $ 49,952
8:14 AM $ 0.721
+0.00%
$ 18.45 $ 49,965
8:09 AM $ 0.721
+0.00%
$ 18.45 $ 50,016
8:04 AM $ 0.721
+0.00%
$ 18.45 $ 50,004
7:59 AM $ 0.721
+0.00%
$ 18.45 $ 49,996
7:54 AM $ 0.721
+0.00%
$ 18.45 $ 50,069
7:49 AM $ 0.721
+0.00%
$ 18.45 $ 50,145
7:44 AM $ 0.721
+0.00%
$ 18.45 $ 50,069
7:39 AM $ 0.721
+0.00%
$ 18.45 $ 50,668
7:34 AM $ 0.721
+0.00%
$ 18.45 $ 50,668
7:29 AM $ 0.721
+0.00%
$ 18.45 $ 51,245
7:24 AM $ 0.721
+0.00%
$ 18.45 $ 51,245
7:19 AM $ 0.721
+0.00%
$ 18.45 $ 51,469
7:14 AM $ 0.721
+0.00%
$ 18.45 $ 52,434
7:09 AM $ 0.721
+0.00%
$ 18.45 $ 52,434
7:04 AM $ 0.721
+0.00%
$ 18.45 $ 52,434
6:59 AM $ 0.721
+0.00%
$ 18.45 $ 52,798
6:54 AM $ 0.721
+0.00%
$ 18.45 $ 52,875
6:49 AM $ 0.721
+0.00%
$ 18.45 $ 53,117
6:44 AM $ 0.721
+0.00%
$ 18.45 $ 53,238
6:39 AM $ 0.721
+0.00%
$ 18.45 $ 53,571
6:34 AM $ 0.721
+0.00%
$ 18.45 $ 53,744