SuperCells Historical Data

SCT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.732
+0.00%
$ 18.45 $ 43,265
Mar 30, 9 PM $ 0.732
+0.00%
$ 18.45 $ 43,265
Mar 30, 8 PM $ 0.732
-0.04%
$ 18.45 $ 42,949
Mar 30, 7 PM $ 0.732
-0.03%
$ 18.45 $ 40,641
Mar 30, 6 PM $ 0.732
+0.00%
$ 18.45 $ 37,950
Mar 30, 5 PM $ 0.732
+0.01%
$ 18.45 $ 34,850
Mar 30, 4 PM $ 0.732
+0.02%
$ 18.45 $ 30,785
Mar 30, 3 PM $ 0.732
+0.00%
$ 18.45 $ 26,305
Mar 30, 2 PM $ 0.732
-0.07%
$ 18.45 $ 23,559
Mar 30, 1 PM $ 0.733
-0.01%
$ 18.45 $ 20,226
Mar 30, 12 PM $ 0.733
-0.27%
$ 18.45 $ 17,622
Mar 30, 11 AM $ 0.735
+0.00%
$ 18.45 $ 18,934
Mar 30, 10 AM $ 0.735
-0.04%
$ 18.45 $ 21,454
Mar 30, 9 AM $ 0.735
+0.03%
$ 18.45 $ 22,759
Mar 30, 8 AM $ 0.735
-0.03%
$ 18.45 $ 24,741
Mar 30, 7 AM $ 0.735
+0.01%
$ 18.45 $ 26,430
Mar 30, 6 AM $ 0.735
+0.01%
$ 18.45 $ 27,892
Mar 30, 5 AM $ 0.735
-0.02%
$ 18.45 $ 29,876
Mar 30, 4 AM $ 0.735
+0.03%
$ 18.45 $ 31,520
Mar 30, 3 AM $ 0.735
-0.04%
$ 18.45 $ 33,029
Mar 30, 2 AM $ 0.735
-0.36%
$ 18.45 $ 34,956
Mar 30, 1 AM $ 0.738
+0.03%
$ 18.45 $ 36,541
Mar 30, 12 AM $ 0.738
+0.02%
$ 18.45 $ 37,897
Mar 29, 11 PM $ 0.737
+0.00%
$ 18.45 $ 39,190
Mar 29, 10 PM $ 0.737
+0.00%
$ 18.45 $ 39,190
Mar 29, 9 PM $ 0.737
+0.00%
$ 18.45 $ 39,345
Mar 29, 8 PM $ 0.737
+0.00%
$ 18.45 $ 40,480
Mar 29, 7 PM $ 0.737
+0.00%
$ 18.45 $ 42,114
Mar 29, 6 PM $ 0.737
+0.00%
$ 18.45 $ 45,654
Mar 29, 5 PM $ 0.737
+0.00%
$ 18.45 $ 48,875
Mar 29, 4 PM $ 0.737
-0.01%
$ 18.45 $ 52,000
Mar 29, 3 PM $ 0.738
+0.01%
$ 18.45 $ 54,987
Mar 29, 2 PM $ 0.737
+0.02%
$ 18.45 $ 57,113
Mar 29, 1 PM $ 0.737
-0.01%
$ 18.45 $ 59,660
Mar 29, 12 PM $ 0.737
+0.11%
$ 18.45 $ 62,198
Mar 29, 11 AM $ 0.737
-0.14%
$ 18.45 $ 63,618
Mar 29, 10 AM $ 0.738
-0.02%
$ 18.45 $ 65,158
Mar 29, 9 AM $ 0.738
+0.07%
$ 18.45 $ 66,047
Mar 29, 8 AM $ 0.737
+0.10%
$ 18.45 $ 67,184
Mar 29, 7 AM $ 0.737
+0.01%
$ 18.45 $ 66,973
Mar 29, 6 AM $ 0.737
-0.09%
$ 18.45 $ 66,010
Mar 29, 5 AM $ 0.737
-0.07%
$ 18.45 $ 64,493
Mar 29, 4 AM $ 0.738
+0.06%
$ 18.45 $ 62,871
Mar 29, 3 AM $ 0.737
-0.02%
$ 18.45 $ 61,370
Mar 29, 2 AM $ 0.737
+0.02%
$ 18.45 $ 59,723
Mar 29, 1 AM $ 0.737
+0.08%
$ 18.45 $ 58,369
Mar 29, 12 AM $ 0.737
+0.01%
$ 18.45 $ 57,520
Mar 28, 11 PM $ 0.737
+0.00%
$ 18.45 $ 56,255
Mar 28, 10 PM $ 0.737
+0.00%
$ 18.45 $ 56,255
Mar 28, 9 PM $ 0.737
+0.02%
$ 18.45 $ 56,167