SuperCells Historical Data

SCT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.77
+0.01%
$ 18.45 $ 116,911
Jan 31, 6 PM $ 0.77
-0.08%
$ 18.45 $ 117,522
Jan 31, 5 PM $ 0.771
+0.05%
$ 18.45 $ 118,045
Jan 31, 4 PM $ 0.771
+0.01%
$ 18.45 $ 118,364
Jan 31, 3 PM $ 0.77
-0.01%
$ 18.45 $ 118,366
Jan 31, 2 PM $ 0.771
-0.07%
$ 18.45 $ 119,045
Jan 31, 1 PM $ 0.77
+0.00%
$ 18.45 $ 118,969
Jan 31, 12 PM $ 0.77
+0.00%
$ 18.45 $ 119,495
Jan 31, 11 AM $ 0.77
+0.01%
$ 18.45 $ 120,682
Jan 31, 10 AM $ 0.77
+0.00%
$ 18.45 $ 121,776
Jan 31, 9 AM $ 0.771
+0.00%
$ 18.45 $ 122,311
Jan 31, 8 AM $ 0.771
+0.02%
$ 18.45 $ 122,384
Jan 31, 7 AM $ 0.771
+0.00%
$ 18.45 $ 123,273
Jan 31, 6 AM $ 0.771
-0.04%
$ 18.45 $ 123,727
Jan 31, 5 AM $ 0.771
+0.04%
$ 18.45 $ 124,207
Jan 31, 4 AM $ 0.77
+0.00%
$ 18.45 $ 124,525
Jan 31, 3 AM $ 0.77
+0.02%
$ 18.45 $ 124,911
Jan 31, 2 AM $ 0.77
-0.03%
$ 18.45 $ 125,528
Jan 31, 1 AM $ 0.771
-0.01%
$ 18.45 $ 125,814
Jan 31, 12 AM $ 0.771
-0.01%
$ 18.45 $ 125,571
Jan 30, 11 PM $ 0.771
-0.01%
$ 18.45 $ 125,989
Jan 30, 10 PM $ 0.771
-0.01%
$ 18.45 $ 125,694
Jan 30, 9 PM $ 0.771
+0.00%
$ 18.45 $ 124,984
Jan 30, 8 PM $ 0.771
+0.00%
$ 18.45 $ 123,773
Jan 30, 7 PM $ 0.771
+0.00%
$ 18.45 $ 123,760
Jan 30, 6 PM $ 0.771
-0.01%
$ 18.45 $ 123,907
Jan 30, 5 PM $ 0.771
+0.07%
$ 18.45 $ 124,413
Jan 30, 4 PM $ 0.77
-0.02%
$ 18.45 $ 124,685
Jan 30, 3 PM $ 0.77
-0.02%
$ 18.45 $ 126,002
Jan 30, 2 PM $ 0.771
-0.01%
$ 18.45 $ 126,442
Jan 30, 1 PM $ 0.771
+0.00%
$ 18.45 $ 127,016
Jan 30, 12 PM $ 0.771
+0.00%
$ 18.45 $ 126,927
Jan 30, 11 AM $ 0.771
-0.01%
$ 18.45 $ 127,315
Jan 30, 10 AM $ 0.771
-0.02%
$ 18.45 $ 127,327
Jan 30, 9 AM $ 0.771
+0.00%
$ 18.45 $ 127,323
Jan 30, 8 AM $ 0.771
-0.01%
$ 18.45 $ 127,298
Jan 30, 7 AM $ 0.771
+0.00%
$ 18.45 $ 127,447
Jan 30, 6 AM $ 0.771
-0.01%
$ 18.45 $ 127,571
Jan 30, 5 AM $ 0.771
+0.00%
$ 18.45 $ 127,834
Jan 30, 4 AM $ 0.771
+0.01%
$ 18.45 $ 128,119
Jan 30, 3 AM $ 0.771
+0.00%
$ 18.45 $ 128,408
Jan 30, 2 AM $ 0.771
+0.01%
$ 18.45 $ 128,726
Jan 30, 1 AM $ 0.771
+0.02%
$ 18.45 $ 129,007
Jan 30, 12 AM $ 0.771
-0.02%
$ 18.45 $ 129,663
Jan 29, 11 PM $ 0.771
+0.09%
$ 18.45 $ 129,705
Jan 29, 10 PM $ 0.77
-0.02%
$ 18.45 $ 129,976
Jan 29, 9 PM $ 0.77
-0.07%
$ 18.45 $ 130,924
Jan 29, 8 PM $ 0.771
+0.07%
$ 18.45 $ 132,045
Jan 29, 7 PM $ 0.77
-0.07%
$ 18.45 $ 131,843
Jan 29, 6 PM $ 0.771
+0.00%
$ 18.45 $ 128,050