SuperCells Historical Data

SCT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.737
+0.02%
$ 18.45 $ 56,167
Mar 28, 8 PM $ 0.736
-0.04%
$ 18.45 $ 55,236
Mar 28, 7 PM $ 0.737
-0.06%
$ 18.45 $ 53,494
Mar 28, 6 PM $ 0.737
-0.04%
$ 18.45 $ 50,736
Mar 28, 5 PM $ 0.737
-0.05%
$ 18.45 $ 48,269
Mar 28, 4 PM $ 0.738
-0.01%
$ 18.45 $ 46,273
Mar 28, 3 PM $ 0.738
-0.10%
$ 18.45 $ 44,352
Mar 28, 2 PM $ 0.739
+0.06%
$ 18.45 $ 42,704
Mar 28, 1 PM $ 0.739
+0.04%
$ 18.45 $ 40,963
Mar 28, 12 PM $ 0.738
-0.01%
$ 18.45 $ 39,729
Mar 28, 11 AM $ 0.738
-0.08%
$ 18.45 $ 37,978
Mar 28, 10 AM $ 0.739
-0.06%
$ 18.45 $ 36,418
Mar 28, 9 AM $ 0.739
+0.05%
$ 18.45 $ 36,053
Mar 28, 8 AM $ 0.739
+0.36%
$ 18.45 $ 35,141
Mar 28, 7 AM $ 0.736
-0.02%
$ 18.45 $ 35,749
Mar 28, 6 AM $ 0.736
-0.08%
$ 18.45 $ 37,550
Mar 28, 5 AM $ 0.737
+0.00%
$ 18.45 $ 38,242
Mar 28, 4 AM $ 0.737
-0.01%
$ 18.45 $ 39,811
Mar 28, 3 AM $ 0.737
-0.05%
$ 18.45 $ 41,144
Mar 28, 2 AM $ 0.737
+0.02%
$ 18.45 $ 42,309
Mar 28, 1 AM $ 0.737
-0.07%
$ 18.45 $ 43,770
Mar 28, 12 AM $ 0.737
+0.04%
$ 18.45 $ 44,929
Mar 27, 11 PM $ 0.737
+0.00%
$ 18.45 $ 45,867
Mar 27, 10 PM $ 0.737
+0.00%
$ 18.45 $ 48,781
Mar 27, 9 PM $ 0.737
+0.00%
$ 18.45 $ 52,910
Mar 27, 8 PM $ 0.737
+0.00%
$ 18.45 $ 56,043
Mar 27, 7 PM $ 0.737
+0.00%
$ 18.45 $ 58,167
Mar 27, 6 PM $ 0.737
+0.00%
$ 18.45 $ 60,145
Mar 27, 5 PM $ 0.737
+0.06%
$ 18.45 $ 62,731
Mar 27, 4 PM $ 0.737
+0.00%
$ 18.45 $ 64,170
Mar 27, 3 PM $ 0.737
+0.03%
$ 18.45 $ 66,019
Mar 27, 2 PM $ 0.736
-0.08%
$ 18.45 $ 67,457
Mar 27, 1 PM $ 0.737
+0.00%
$ 18.45 $ 68,814
Mar 27, 12 PM $ 0.737
+0.00%
$ 18.45 $ 69,581
Mar 27, 11 AM $ 0.737
+0.03%
$ 18.45 $ 70,895
Mar 27, 10 AM $ 0.737
+0.02%
$ 18.45 $ 72,028
Mar 27, 9 AM $ 0.737
+0.01%
$ 18.45 $ 72,823
Mar 27, 8 AM $ 0.736
-0.04%
$ 18.45 $ 73,152
Mar 27, 7 AM $ 0.737
+0.03%
$ 18.45 $ 73,242
Mar 27, 6 AM $ 0.737
-0.01%
$ 18.45 $ 73,390
Mar 27, 5 AM $ 0.737
-0.03%
$ 18.45 $ 74,532
Mar 27, 4 AM $ 0.737
-0.01%
$ 18.45 $ 74,942
Mar 27, 3 AM $ 0.737
+0.03%
$ 18.45 $ 75,114
Mar 27, 2 AM $ 0.737
-0.08%
$ 18.45 $ 75,593
Mar 27, 1 AM $ 0.737
-0.03%
$ 18.45 $ 75,950
Mar 27, 12 AM $ 0.738
-0.06%
$ 18.45 $ 76,048
Mar 26, 11 PM $ 0.738
-0.07%
$ 18.45 $ 76,899
Mar 26, 10 PM $ 0.738
+0.45%
$ 18.45 $ 77,532
Mar 26, 9 PM $ 0.735
-0.08%
$ 18.45 $ 76,212
Mar 26, 8 PM $ 0.736
-0.01%
$ 18.45 $ 76,094