SuperCells Historical Data

SCT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.771
+0.00%
$ 18.45 $ 128,050
Jan 29, 5 PM $ 0.771
-0.03%
$ 18.45 $ 126,217
Jan 29, 4 PM $ 0.771
+0.00%
$ 18.45 $ 126,010
Jan 29, 3 PM $ 0.771
-0.02%
$ 18.45 $ 125,505
Jan 29, 2 PM $ 0.771
-0.02%
$ 18.45 $ 125,507
Jan 29, 1 PM $ 0.771
+0.01%
$ 18.45 $ 125,455
Jan 29, 12 PM $ 0.771
-0.02%
$ 18.45 $ 125,614
Jan 29, 11 AM $ 0.772
+0.01%
$ 18.45 $ 124,986
Jan 29, 10 AM $ 0.771
+0.01%
$ 18.45 $ 124,677
Jan 29, 9 AM $ 0.771
-0.02%
$ 18.45 $ 124,250
Jan 29, 8 AM $ 0.772
+0.00%
$ 18.45 $ 124,476
Jan 29, 7 AM $ 0.772
+0.02%
$ 18.45 $ 124,116
Jan 29, 6 AM $ 0.771
+0.01%
$ 18.45 $ 123,982
Jan 29, 5 AM $ 0.771
+0.03%
$ 18.45 $ 123,651
Jan 29, 4 AM $ 0.771
+0.02%
$ 18.45 $ 123,433
Jan 29, 3 AM $ 0.771
-0.01%
$ 18.45 $ 123,373
Jan 29, 2 AM $ 0.771
+0.03%
$ 18.45 $ 123,265
Jan 29, 1 AM $ 0.771
-0.01%
$ 18.45 $ 122,904
Jan 29, 12 AM $ 0.771
-0.01%
$ 18.45 $ 122,362
Jan 28, 11 PM $ 0.771
+0.00%
$ 18.45 $ 122,136
Jan 28, 10 PM $ 0.771
-0.01%
$ 18.45 $ 122,108
Jan 28, 9 PM $ 0.771
-0.01%
$ 18.45 $ 122,048
Jan 28, 8 PM $ 0.771
+0.00%
$ 18.45 $ 122,099
Jan 28, 7 PM $ 0.771
+0.00%
$ 18.45 $ 121,919
Jan 28, 6 PM $ 0.771
-0.02%
$ 18.45 $ 125,065
Jan 28, 5 PM $ 0.772
+0.00%
$ 18.45 $ 126,030
Jan 28, 4 PM $ 0.772
+0.00%
$ 18.45 $ 125,323
Jan 28, 3 PM $ 0.771
+0.00%
$ 18.45 $ 124,806
Jan 28, 2 PM $ 0.771
-0.02%
$ 18.45 $ 123,783
Jan 28, 1 PM $ 0.771
+0.00%
$ 18.45 $ 122,403
Jan 28, 12 PM $ 0.771
+0.00%
$ 18.45 $ 123,357
Jan 28, 11 AM $ 0.771
+0.00%
$ 18.45 $ 123,428
Jan 28, 10 AM $ 0.771
+0.00%
$ 18.45 $ 123,032
Jan 28, 9 AM $ 0.771
+0.00%
$ 18.45 $ 122,994
Jan 28, 8 AM $ 0.771
+0.01%
$ 18.45 $ 122,634
Jan 28, 7 AM $ 0.771
+0.01%
$ 18.45 $ 122,655
Jan 28, 6 AM $ 0.771
-0.02%
$ 18.45 $ 121,623
Jan 28, 5 AM $ 0.771
+0.01%
$ 18.45 $ 121,901
Jan 28, 4 AM $ 0.771
+0.00%
$ 18.45 $ 121,906
Jan 28, 3 AM $ 0.771
-0.01%
$ 18.45 $ 121,559
Jan 28, 2 AM $ 0.771
-0.01%
$ 18.45 $ 120,792
Jan 28, 1 AM $ 0.771
+0.02%
$ 18.45 $ 120,632
Jan 28, 12 AM $ 0.771
+0.01%
$ 18.45 $ 120,848
Jan 27, 11 PM $ 0.771
+0.02%
$ 18.45 $ 120,850
Jan 27, 10 PM $ 0.771
-0.01%
$ 18.45 $ 120,742
Jan 27, 9 PM $ 0.771
-0.01%
$ 18.45 $ 120,304
Jan 27, 8 PM $ 0.771
-0.01%
$ 18.45 $ 120,268
Jan 27, 7 PM $ 0.771
+0.00%
$ 18.45 $ 119,928
Jan 27, 6 PM $ 0.771
-0.01%
$ 18.45 $ 118,660
Jan 27, 5 PM $ 0.771
+0.34%
$ 18.45 $ 118,307