SuperCells Historical Data

SCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.771
-0.01%
$ 18.45 $ 118,660
Jan 27, 5 PM $ 0.771
+0.34%
$ 18.45 $ 118,307
Jan 27, 4 PM $ 0.769
-0.02%
$ 18.45 $ 118,521
Jan 27, 3 PM $ 0.769
+0.04%
$ 18.45 $ 118,238
Jan 27, 2 PM $ 0.768
-0.03%
$ 18.45 $ 119,923
Jan 27, 1 PM $ 0.769
+0.25%
$ 18.45 $ 120,450
Jan 27, 12 PM $ 0.767
+0.12%
$ 18.45 $ 118,498
Jan 27, 11 AM $ 0.766
-0.10%
$ 18.45 $ 118,623
Jan 27, 10 AM $ 0.767
+0.07%
$ 18.45 $ 118,593
Jan 27, 9 AM $ 0.766
-0.03%
$ 18.45 $ 118,828
Jan 27, 8 AM $ 0.766
-0.04%
$ 18.45 $ 118,374
Jan 27, 7 AM $ 0.767
+0.07%
$ 18.45 $ 116,987
Jan 27, 6 AM $ 0.766
-0.01%
$ 18.45 $ 116,704
Jan 27, 5 AM $ 0.766
-0.02%
$ 18.45 $ 115,674
Jan 27, 4 AM $ 0.766
-0.04%
$ 18.45 $ 114,608
Jan 27, 3 AM $ 0.766
-0.09%
$ 18.45 $ 113,869
Jan 27, 2 AM $ 0.766
-0.01%
$ 18.45 $ 113,195
Jan 27, 1 AM $ 0.766
+0.03%
$ 18.45 $ 112,744
Jan 27, 12 AM $ 0.766
+0.00%
$ 18.45 $ 112,470
Jan 26, 11 PM $ 0.766
-0.02%
$ 18.45 $ 111,528
Jan 26, 10 PM $ 0.766
-0.02%
$ 18.45 $ 111,018
Jan 26, 9 PM $ 0.767
+0.10%
$ 18.45 $ 110,591
Jan 26, 8 PM $ 0.766
-0.01%
$ 18.45 $ 110,308
Jan 26, 7 PM $ 0.766
-0.11%
$ 18.45 $ 110,074
Jan 26, 6 PM $ 0.766
-0.05%
$ 18.45 $ 111,261
Jan 26, 5 PM $ 0.766
-0.03%
$ 18.45 $ 112,048
Jan 26, 4 PM $ 0.767
+0.07%
$ 18.45 $ 111,912
Jan 26, 3 PM $ 0.766
-0.02%
$ 18.45 $ 110,864
Jan 26, 2 PM $ 0.766
-0.02%
$ 18.45 $ 109,582
Jan 26, 1 PM $ 0.766
+0.14%
$ 18.45 $ 109,087
Jan 26, 12 PM $ 0.765
+0.00%
$ 18.45 $ 109,108
Jan 26, 11 AM $ 0.765
-0.01%
$ 18.45 $ 107,911
Jan 26, 10 AM $ 0.765
-0.03%
$ 18.45 $ 107,993
Jan 26, 9 AM $ 0.765
+0.00%
$ 18.45 $ 108,226
Jan 26, 8 AM $ 0.765
+0.02%
$ 18.45 $ 108,819
Jan 26, 7 AM $ 0.765
+0.05%
$ 18.45 $ 109,711
Jan 26, 6 AM $ 0.764
-0.09%
$ 18.45 $ 110,277
Jan 26, 5 AM $ 0.765
-0.02%
$ 18.45 $ 110,361
Jan 26, 4 AM $ 0.765
+0.13%
$ 18.45 $ 110,350
Jan 26, 3 AM $ 0.765
-0.01%
$ 18.45 $ 110,302
Jan 26, 2 AM $ 0.765
-0.06%
$ 18.45 $ 111,635
Jan 26, 1 AM $ 0.765
+0.03%
$ 18.45 $ 111,650
Jan 26, 12 AM $ 0.765
+0.06%
$ 18.45 $ 111,919
Jan 25, 11 PM $ 0.764
-0.09%
$ 18.45 $ 112,464
Jan 25, 10 PM $ 0.764
-0.07%
$ 18.45 $ 111,977
Jan 25, 9 PM $ 0.765
-0.01%
$ 18.45 $ 111,428
Jan 25, 8 PM $ 0.765
+0.04%
$ 18.45 $ 111,695
Jan 25, 7 PM $ 0.765
-0.03%
$ 18.45 $ 112,398
Jan 25, 6 PM $ 0.765
-0.03%
$ 18.45 $ 112,887
Jan 25, 5 PM $ 0.765
+0.00%
$ 18.45 $ 112,904