SuperCells Historical Data

SCT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.735
-0.08%
$ 18.45 $ 76,212
Mar 26, 8 PM $ 0.736
-0.01%
$ 18.45 $ 76,094
Mar 26, 7 PM $ 0.736
-0.03%
$ 18.45 $ 76,783
Mar 26, 6 PM $ 0.736
+0.01%
$ 18.45 $ 77,242
Mar 26, 5 PM $ 0.736
+0.01%
$ 18.45 $ 77,448
Mar 26, 4 PM $ 0.736
-0.02%
$ 18.45 $ 77,686
Mar 26, 3 PM $ 0.736
+0.01%
$ 18.45 $ 77,657
Mar 26, 2 PM $ 0.736
+0.01%
$ 18.45 $ 78,059
Mar 26, 1 PM $ 0.736
+0.03%
$ 18.45 $ 78,487
Mar 26, 12 PM $ 0.736
+0.02%
$ 18.45 $ 78,352
Mar 26, 11 AM $ 0.735
+0.01%
$ 18.45 $ 78,452
Mar 26, 10 AM $ 0.736
+0.03%
$ 18.45 $ 78,559
Mar 26, 9 AM $ 0.735
-0.02%
$ 18.45 $ 78,581
Mar 26, 8 AM $ 0.735
+0.02%
$ 18.45 $ 78,907
Mar 26, 7 AM $ 0.735
+0.04%
$ 18.45 $ 78,805
Mar 26, 6 AM $ 0.735
+0.01%
$ 18.45 $ 77,439
Mar 26, 5 AM $ 0.735
+0.01%
$ 18.45 $ 76,868
Mar 26, 4 AM $ 0.735
-0.01%
$ 18.45 $ 75,828
Mar 26, 3 AM $ 0.735
+0.00%
$ 18.45 $ 75,325
Mar 26, 2 AM $ 0.735
-0.03%
$ 18.45 $ 74,949
Mar 26, 1 AM $ 0.735
+0.02%
$ 18.45 $ 74,520
Mar 26, 12 AM $ 0.735
+0.02%
$ 18.45 $ 74,390
Mar 25, 11 PM $ 0.735
+0.00%
$ 18.45 $ 74,061
Mar 25, 10 PM $ 0.735
+0.01%
$ 18.45 $ 70,694
Mar 25, 9 PM $ 0.735
+0.00%
$ 18.45 $ 67,795
Mar 25, 8 PM $ 0.735
-0.02%
$ 18.45 $ 64,654
Mar 25, 7 PM $ 0.735
+0.04%
$ 18.45 $ 61,686
Mar 25, 6 PM $ 0.735
+0.01%
$ 18.45 $ 58,515
Mar 25, 5 PM $ 0.735
-0.03%
$ 18.45 $ 55,212
Mar 25, 4 PM $ 0.735
-0.01%
$ 18.45 $ 52,477
Mar 25, 3 PM $ 0.735
-0.05%
$ 18.45 $ 50,651
Mar 25, 2 PM $ 0.735
+0.02%
$ 18.45 $ 48,154
Mar 25, 1 PM $ 0.735
-0.02%
$ 18.45 $ 44,401
Mar 25, 12 PM $ 0.735
+0.01%
$ 18.45 $ 41,406
Mar 25, 11 AM $ 0.735
+0.01%
$ 18.45 $ 38,635
Mar 25, 10 AM $ 0.735
-0.01%
$ 18.45 $ 36,042
Mar 25, 9 AM $ 0.735
-0.02%
$ 18.45 $ 33,397
Mar 25, 8 AM $ 0.736
-2.00%
$ 18.45 $ 31,511
Mar 25, 7 AM $ 0.751
+0.00%
$ 18.45 $ 29,917
Mar 25, 6 AM $ 0.751
-0.02%
$ 18.45 $ 29,639
Mar 25, 5 AM $ 0.751
-0.09%
$ 18.45 $ 28,624
Mar 25, 4 AM $ 0.751
-0.04%
$ 18.45 $ 28,448
Mar 25, 3 AM $ 0.752
-0.09%
$ 18.45 $ 28,075
Mar 25, 2 AM $ 0.752
+0.01%
$ 18.45 $ 27,712
Mar 25, 1 AM $ 0.753
+0.05%
$ 18.45 $ 27,478
Mar 25, 12 AM $ 0.752
-0.05%
$ 18.45 $ 27,148
Mar 24, 11 PM $ 0.753
+0.00%
$ 18.45 $ 26,838
Mar 24, 10 PM $ 0.753
+0.00%
$ 18.45 $ 26,838
Mar 24, 9 PM $ 0.753
+0.00%
$ 18.45 $ 26,838
Mar 24, 8 PM $ 0.753
+0.00%
$ 18.45 $ 26,838