SuperCells Historical Data

SCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.76
+0.02%
$ 18.45 $ 115,318
Jan 15, 12 PM $ 0.76
-0.02%
$ 18.45 $ 115,269
Jan 15, 11 AM $ 0.76
+0.00%
$ 18.45 $ 115,000
Jan 15, 10 AM $ 0.76
+0.00%
$ 18.45 $ 114,454
Jan 15, 9 AM $ 0.76
+0.00%
$ 18.45 $ 114,934
Jan 15, 8 AM $ 0.76
-0.01%
$ 18.45 $ 115,300
Jan 15, 7 AM $ 0.76
-0.01%
$ 18.45 $ 116,034
Jan 15, 6 AM $ 0.76
+0.02%
$ 18.45 $ 116,479
Jan 15, 5 AM $ 0.759
+0.01%
$ 18.45 $ 116,588
Jan 15, 4 AM $ 0.759
+0.00%
$ 18.45 $ 117,693
Jan 15, 3 AM $ 0.759
-0.03%
$ 18.45 $ 118,103
Jan 15, 2 AM $ 0.76
+0.00%
$ 18.45 $ 118,283
Jan 15, 1 AM $ 0.76
-0.01%
$ 18.45 $ 118,499
Jan 15, 12 AM $ 0.76
-0.03%
$ 18.45 $ 118,896
Jan 14, 11 PM $ 0.76
+0.00%
$ 18.45 $ 118,811
Jan 14, 10 PM $ 0.76
+0.03%
$ 18.45 $ 118,626
Jan 14, 9 PM $ 0.76
+0.01%
$ 18.45 $ 118,282
Jan 14, 8 PM $ 0.76
+0.02%
$ 18.45 $ 118,702
Jan 14, 7 PM $ 0.76
-0.02%
$ 18.45 $ 118,816
Jan 14, 6 PM $ 0.76
+0.01%
$ 18.45 $ 119,328
Jan 14, 5 PM $ 0.759
-0.01%
$ 18.45 $ 119,783
Jan 14, 4 PM $ 0.76
+0.01%
$ 18.45 $ 120,269
Jan 14, 3 PM $ 0.759
+0.01%
$ 18.45 $ 120,362
Jan 14, 2 PM $ 0.759
+0.00%
$ 18.45 $ 120,789
Jan 14, 1 PM $ 0.759
+0.00%
$ 18.45 $ 121,264
Jan 14, 12 PM $ 0.759
-0.01%
$ 18.45 $ 121,556
Jan 14, 11 AM $ 0.759
+0.05%
$ 18.45 $ 121,814
Jan 14, 10 AM $ 0.759
-0.01%
$ 18.45 $ 121,868
Jan 14, 9 AM $ 0.759
-0.03%
$ 18.45 $ 121,155
Jan 14, 8 AM $ 0.76
+0.00%
$ 18.45 $ 120,810
Jan 14, 7 AM $ 0.76
+0.00%
$ 18.45 $ 119,739
Jan 14, 6 AM $ 0.76
+0.00%
$ 18.45 $ 118,898
Jan 14, 5 AM $ 0.76
+0.00%
$ 18.45 $ 118,516
Jan 14, 4 AM $ 0.76
+0.00%
$ 18.45 $ 117,741
Jan 14, 3 AM $ 0.76
+0.00%
$ 18.45 $ 117,276
Jan 14, 2 AM $ 0.76
+0.00%
$ 18.45 $ 116,913
Jan 14, 1 AM $ 0.76
+0.00%
$ 18.45 $ 116,454
Jan 14, 12 AM $ 0.76
+0.00%
$ 18.45 $ 115,708
Jan 13, 11 PM $ 0.76
+0.00%
$ 18.45 $ 114,353
Jan 13, 10 PM $ 0.76
+0.04%
$ 18.45 $ 109,116
Jan 13, 9 PM $ 0.759
+0.00%
$ 18.45 $ 104,204
Jan 13, 8 PM $ 0.759
+0.00%
$ 18.45 $ 99,154
Jan 13, 7 PM $ 0.759
+0.00%
$ 18.45 $ 94,190
Jan 13, 6 PM $ 0.759
+0.00%
$ 18.45 $ 93,745
Jan 13, 5 PM $ 0.759
+0.00%
$ 18.45 $ 96,261
Jan 13, 4 PM $ 0.759
+0.00%
$ 18.45 $ 98,601
Jan 13, 3 PM $ 0.759
+0.00%
$ 18.45 $ 100,848
Jan 13, 2 PM $ 0.759
+0.00%
$ 18.45 $ 103,816
Jan 13, 1 PM $ 0.759
+0.00%
$ 18.45 $ 107,322
Jan 13, 12 PM $ 0.759
-0.01%
$ 18.45 $ 110,794