SuperCells Historical Data

SCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.759
-0.01%
$ 18.45 $ 110,794
Jan 13, 11 AM $ 0.759
+0.04%
$ 18.45 $ 114,461
Jan 13, 10 AM $ 0.759
+0.02%
$ 18.45 $ 118,842
Jan 13, 9 AM $ 0.759
+0.02%
$ 18.45 $ 118,309
Jan 13, 8 AM $ 0.759
+0.01%
$ 18.45 $ 122,397
Jan 13, 7 AM $ 0.759
+0.01%
$ 18.45 $ 126,779
Jan 13, 6 AM $ 0.759
-0.02%
$ 18.45 $ 123,571
Jan 13, 5 AM $ 0.759
-0.04%
$ 18.45 $ 125,945
Jan 13, 4 AM $ 0.759
+0.00%
$ 18.45 $ 128,032
Jan 13, 3 AM $ 0.759
+0.01%
$ 18.45 $ 130,591
Jan 13, 2 AM $ 0.759
+0.04%
$ 18.45 $ 133,124
Jan 13, 1 AM $ 0.759
-0.02%
$ 18.45 $ 135,617
Jan 13, 12 AM $ 0.759
+0.04%
$ 18.45 $ 138,080
Jan 12, 11 PM $ 0.759
+0.00%
$ 18.45 $ 142,528
Jan 12, 10 PM $ 0.759
+0.00%
$ 18.45 $ 149,191
Jan 12, 9 PM $ 0.759
+0.00%
$ 18.45 $ 156,167
Jan 12, 8 PM $ 0.759
+0.00%
$ 18.45 $ 161,575
Jan 12, 7 PM $ 0.759
-0.03%
$ 18.45 $ 168,428
Jan 12, 6 PM $ 0.759
+0.11%
$ 18.45 $ 169,855
Jan 12, 5 PM $ 0.758
-0.10%
$ 18.45 $ 168,835
Jan 12, 4 PM $ 0.759
+0.00%
$ 18.45 $ 168,219
Jan 12, 3 PM $ 0.759
-0.01%
$ 18.45 $ 167,846
Jan 12, 2 PM $ 0.759
-0.03%
$ 18.45 $ 166,786
Jan 12, 1 PM $ 0.759
+0.00%
$ 18.45 $ 164,918
Jan 12, 12 PM $ 0.759
-0.02%
$ 18.45 $ 162,943
Jan 12, 11 AM $ 0.759
+0.00%
$ 18.45 $ 160,913
Jan 12, 10 AM $ 0.759
+0.04%
$ 18.45 $ 158,395
Jan 12, 9 AM $ 0.758
-0.04%
$ 18.45 $ 161,037
Jan 12, 8 AM $ 0.758
-0.02%
$ 18.45 $ 159,051
Jan 12, 7 AM $ 0.76
+0.15%
$ 18.45 $ 156,743
Jan 12, 6 AM $ 0.758
+0.04%
$ 18.45 $ 161,753
Jan 12, 5 AM $ 0.758
-0.01%
$ 18.45 $ 161,344
Jan 12, 4 AM $ 0.758
-0.02%
$ 18.45 $ 161,130
Jan 12, 3 AM $ 0.758
-0.02%
$ 18.45 $ 160,608
Jan 12, 2 AM $ 0.758
-0.01%
$ 18.45 $ 160,064
Jan 12, 1 AM $ 0.758
+0.00%
$ 18.45 $ 159,715
Jan 12, 12 AM $ 0.758
-0.03%
$ 18.45 $ 159,028
Jan 11, 11 PM $ 0.758
-0.02%
$ 18.45 $ 158,214
Jan 11, 10 PM $ 0.759
-0.01%
$ 18.45 $ 158,373
Jan 11, 9 PM $ 0.759
+0.00%
$ 18.45 $ 158,305
Jan 11, 8 PM $ 0.759
-0.02%
$ 18.45 $ 157,669
Jan 11, 7 PM $ 0.759
+0.06%
$ 18.45 $ 157,777
Jan 11, 6 PM $ 0.758
+0.00%
$ 18.45 $ 157,661
Jan 11, 5 PM $ 0.758
-0.02%
$ 18.45 $ 157,438
Jan 11, 4 PM $ 0.758
+0.00%
$ 18.45 $ 157,666
Jan 11, 3 PM $ 0.758
-0.03%
$ 18.45 $ 157,202
Jan 11, 2 PM $ 0.759
+0.02%
$ 18.45 $ 156,862
Jan 11, 1 PM $ 0.758
-0.04%
$ 18.45 $ 157,006
Jan 11, 12 PM $ 0.758
+0.04%
$ 18.45 $ 156,281
Jan 11, 11 AM $ 0.758
-0.02%
$ 18.45 $ 156,110