SuperCells Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.64
-0.30%
$ 18.45 $ 65,276
Jun 13, 10 AM $ 0.642
-0.26%
$ 18.45 $ 65,607
Jun 13, 9 AM $ 0.644
-2.03%
$ 18.45 $ 66,058
Jun 13, 8 AM $ 0.657
+0.00%
$ 18.45 $ 66,600
Jun 13, 7 AM $ 0.685
+0.00%
$ 18.45 $ 68,374
Jun 13, 6 AM $ 0.678
+0.13%
$ -- $ 69,176
Jun 13, 5 AM $ 0.677
-0.58%
$ 18.45 $ 69,220
Jun 13, 4 AM $ 0.681
+0.83%
$ 18.45 $ 68,767
Jun 13, 3 AM $ 0.675
+1.02%
$ 18.45 $ 68,916
Jun 13, 2 AM $ 0.668
-0.25%
$ 18.45 $ 69,172
Jun 13, 1 AM $ 0.673
-0.32%
$ 18.45 $ 69,077
Jun 13, 12 AM $ 0.675
-0.60%
$ 18.45 $ 69,454
Jun 12, 11 PM $ 0.679
+0.12%
$ 18.45 $ 69,482
Jun 12, 10 PM $ 0.678
-0.92%
$ 18.45 $ 69,333
Jun 12, 9 PM $ 0.684
-0.09%
$ 18.45 $ 69,259
Jun 12, 8 PM $ 0.684
+0.00%
$ 18.45 $ 70,420
Jun 12, 7 PM $ 0.684
+0.00%
$ 18.45 $ 71,311
Jun 12, 6 PM $ 0.684
+0.00%
$ 18.45 $ 71,429
Jun 12, 5 PM $ 0.684
+0.00%
$ 18.45 $ 71,862
Jun 12, 4 PM $ 0.683
+0.00%
$ -- $ 72,973
Jun 12, 3 PM $ 0.683
+8.17%
$ 18.45 $ 72,837
Jun 12, 2 PM $ 0.629
-0.20%
$ 18.45 $ 73,809
Jun 12, 1 PM $ 0.641
-3.90%
$ 18.45 $ 74,024
Jun 12, 12 PM $ 0.667
-2.12%
$ 18.45 $ 74,356
Jun 12, 11 AM $ 0.681
-0.03%
$ 18.45 $ 74,625
Jun 12, 10 AM $ 0.681
+0.12%
$ 18.45 $ 74,813
Jun 12, 9 AM $ 0.681
-0.07%
$ 18.45 $ 74,918
Jun 12, 8 AM $ 0.681
-0.08%
$ 18.45 $ 74,601
Jun 12, 7 AM $ 0.681
+0.14%
$ 18.45 $ 74,178
Jun 12, 6 AM $ 0.68
+0.08%
$ 18.45 $ 74,360
Jun 12, 5 AM $ 0.68
-0.21%
$ 18.45 $ 74,370
Jun 12, 4 AM $ 0.681
+0.09%
$ 18.45 $ 74,736
Jun 12, 3 AM $ 0.681
+0.08%
$ 18.45 $ 74,528
Jun 12, 2 AM $ 0.681
+0.03%
$ 18.45 $ 74,102
Jun 12, 1 AM $ 0.681
-0.13%
$ 18.45 $ 73,994
Jun 12, 12 AM $ 0.681
+0.10%
$ 18.45 $ 74,164
Jun 11, 11 PM $ 0.681
+0.14%
$ 18.45 $ 74,120
Jun 11, 10 PM $ 0.68
-0.02%
$ 18.45 $ 74,379
Jun 11, 9 PM $ 0.68
-0.06%
$ 18.45 $ 74,327
Jun 11, 8 PM $ 0.68
+0.08%
$ 18.45 $ 74,592
Jun 11, 7 PM $ 0.68
-0.27%
$ 18.45 $ 74,387
Jun 11, 6 PM $ 0.681
-0.02%
$ 18.45 $ 74,471
Jun 11, 5 PM $ 0.681
+0.08%
$ 18.45 $ 74,746
Jun 11, 4 PM $ 0.681
-0.15%
$ 18.45 $ 74,555
Jun 11, 3 PM $ 0.682
+0.29%
$ 18.45 $ 74,869
Jun 11, 2 PM $ 0.68
-0.15%
$ 18.45 $ 74,719
Jun 11, 1 PM $ 0.681
+0.00%
$ 18.45 $ 74,521
Jun 11, 12 PM $ 0.681
+0.09%
$ 18.45 $ 74,386
Jun 11, 11 AM $ 0.68
-0.09%
$ 18.45 $ 74,244
Jun 11, 10 AM $ 0.68
-0.15%
$ 18.45 $ 74,358