SuperCells Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.721
+0.00%
$ 18.45 $ 4,265
Apr 12, 11 PM $ 0.721
+0.00%
$ 18.45 $ 4,964
Apr 12, 10 PM $ 0.721
+0.00%
$ 18.45 $ 4,964
Apr 12, 9 PM $ 0.721
+0.00%
$ 18.45 $ 4,964
Apr 12, 8 PM $ 0.721
+0.00%
$ 18.45 $ 4,964
Apr 12, 7 PM $ 0.721
+0.00%
$ 18.45 $ 4,964
Apr 12, 6 PM $ 0.721
+0.00%
$ 18.45 $ 4,964
Apr 12, 5 PM $ 0.721
+0.00%
$ 18.45 $ 4,964
Apr 12, 4 PM $ 0.721
+0.00%
$ 18.45 $ 4,964
Apr 12, 3 PM $ 0.721
+0.00%
$ 18.45 $ 4,976
Apr 12, 2 PM $ 0.721
+0.00%
$ 18.45 $ 5,195
Apr 12, 1 PM $ 0.721
+0.00%
$ 18.45 $ 5,623
Apr 12, 12 PM $ 0.721
+0.00%
$ 18.45 $ 6,693
Apr 12, 11 AM $ 0.721
+0.00%
$ 18.45 $ 7,446
Apr 12, 10 AM $ 0.721
+0.00%
$ 18.45 $ 8,416
Apr 12, 9 AM $ 0.721
+0.00%
$ 18.45 $ 9,550
Apr 12, 8 AM $ 0.721
+0.00%
$ 18.45 $ 10,986
Apr 12, 7 AM $ 0.721
-0.01%
$ 18.45 $ 12,427
Apr 12, 6 AM $ 0.721
+0.01%
$ 18.45 $ 13,586
Apr 12, 5 AM $ 0.721
+0.00%
$ 18.45 $ 14,891
Apr 12, 4 AM $ 0.721
+0.00%
$ 18.45 $ 16,266
Apr 12, 3 AM $ 0.721
-0.01%
$ 18.45 $ 18,062
Apr 12, 2 AM $ 0.721
-0.01%
$ 18.45 $ 19,663
Apr 12, 1 AM $ 0.721
+0.00%
$ 18.45 $ 21,062
Apr 12, 12 AM $ 0.721
+0.00%
$ 18.45 $ 22,047
Apr 11, 11 PM $ 0.721
+0.00%
$ 18.45 $ 23,795
Apr 11, 10 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 9 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 8 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 7 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 6 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 5 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 4 PM $ 0.721
+0.00%
$ 18.45 $ 23,805
Apr 11, 3 PM $ 0.721
+0.00%
$ 18.45 $ 23,793
Apr 11, 2 PM $ 0.721
+0.00%
$ 18.45 $ 23,626
Apr 11, 1 PM $ 0.721
+0.00%
$ 18.45 $ 23,289
Apr 11, 12 PM $ 0.721
+0.00%
$ 18.45 $ 22,354
Apr 11, 11 AM $ 0.721
+0.01%
$ 18.45 $ 21,671
Apr 11, 10 AM $ 0.721
+0.01%
$ 18.45 $ 21,266
Apr 11, 9 AM $ 0.721
+0.01%
$ 18.45 $ 20,665
Apr 11, 8 AM $ 0.721
+0.02%
$ 18.45 $ 20,187
Apr 11, 7 AM $ 0.721
+0.02%
$ 18.45 $ 19,558
Apr 11, 6 AM $ 0.721
+0.02%
$ 18.45 $ 18,804
Apr 11, 5 AM $ 0.72
+0.01%
$ 18.45 $ 18,098
Apr 11, 4 AM $ 0.72
-0.02%
$ 18.45 $ 17,508
Apr 11, 3 AM $ 0.721
+0.02%
$ 18.45 $ 16,590
Apr 11, 2 AM $ 0.72
+0.03%
$ 18.45 $ 16,296
Apr 11, 1 AM $ 0.72
-0.01%
$ 18.45 $ 15,790
Apr 11, 12 AM $ 0.72
+0.04%
$ 18.45 $ 15,238
Apr 10, 11 PM $ 0.72
+0.00%
$ 18.45 $ 14,357