SuperCells Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.721
+0.00%
$ 18.45 $ 50,069
7:39 AM $ 0.721
+0.00%
$ 18.45 $ 50,668
7:34 AM $ 0.721
+0.00%
$ 18.45 $ 50,668
7:29 AM $ 0.721
+0.00%
$ 18.45 $ 51,245
7:24 AM $ 0.721
+0.00%
$ 18.45 $ 51,245
7:19 AM $ 0.721
+0.00%
$ 18.45 $ 51,469
7:14 AM $ 0.721
+0.00%
$ 18.45 $ 52,434
7:09 AM $ 0.721
+0.00%
$ 18.45 $ 52,434
7:04 AM $ 0.721
+0.00%
$ 18.45 $ 52,434
6:59 AM $ 0.721
+0.00%
$ 18.45 $ 52,798
6:54 AM $ 0.721
+0.00%
$ 18.45 $ 52,875
6:49 AM $ 0.721
+0.00%
$ 18.45 $ 53,117
6:44 AM $ 0.721
+0.00%
$ 18.45 $ 53,238
6:39 AM $ 0.721
+0.00%
$ 18.45 $ 53,571
6:34 AM $ 0.721
+0.00%
$ 18.45 $ 53,744
6:29 AM $ 0.721
+0.00%
$ 18.45 $ 53,805
6:24 AM $ 0.721
+0.00%
$ 18.45 $ 53,966
6:19 AM $ 0.721
+0.00%
$ 18.45 $ 54,170
6:14 AM $ 0.721
+0.00%
$ 18.45 $ 54,351
6:09 AM $ 0.721
+0.00%
$ 18.45 $ 54,632
6:04 AM $ 0.721
+0.00%
$ 18.45 $ 54,757
5:59 AM $ 0.721
+0.00%
$ 18.45 $ 55,061
5:54 AM $ 0.721
+0.00%
$ 18.45 $ 55,304
5:49 AM $ 0.721
+0.00%
$ 18.45 $ 55,629
5:44 AM $ 0.721
+0.00%
$ 18.45 $ 55,669
5:39 AM $ 0.721
+0.00%
$ 18.45 $ 55,852
5:34 AM $ 0.721
+0.00%
$ 18.45 $ 56,058
5:29 AM $ 0.721
+0.00%
$ 18.45 $ 56,650
5:24 AM $ 0.721
+0.00%
$ 18.45 $ 56,650
5:19 AM $ 0.721
+0.00%
$ 18.45 $ 56,899
5:14 AM $ 0.721
+0.00%
$ 18.45 $ 56,991
5:09 AM $ 0.721
+0.00%
$ 18.45 $ 57,145
5:04 AM $ 0.721
+0.00%
$ 18.45 $ 57,503
4:59 AM $ 0.721
+0.00%
$ 18.45 $ 57,483
4:54 AM $ 0.721
+0.00%
$ 18.45 $ 57,938
4:49 AM $ 0.721
+0.00%
$ 18.45 $ 58,074
4:44 AM $ 0.721
+0.00%
$ 18.45 $ 58,208
4:39 AM $ 0.721
+0.00%
$ 18.45 $ 58,633
4:34 AM $ 0.721
+0.00%
$ 18.45 $ 58,628
4:29 AM $ 0.721
+0.00%
$ 18.45 $ 59,063
4:24 AM $ 0.721
+0.00%
$ 18.45 $ 59,214
4:19 AM $ 0.721
+0.00%
$ 18.45 $ 59,335
4:14 AM $ 0.721
+0.00%
$ 18.45 $ 59,486
4:09 AM $ 0.721
+0.00%
$ 18.45 $ 59,538
4:04 AM $ 0.721
+0.00%
$ 18.45 $ 59,779
3:59 AM $ 0.721
+0.00%
$ 18.45 $ 60,199
3:54 AM $ 0.721
+0.00%
$ 18.45 $ 60,199
3:49 AM $ 0.721
+0.00%
$ 18.45 $ 60,589
3:44 AM $ 0.721
+0.00%
$ 18.45 $ 60,614
3:39 AM $ 0.721
+0.00%
$ 18.45 $ 60,944