SuperCells Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.661
+0.00%
$ -- $ 73,281
4:00 AM $ 0.661
+0.00%
$ -- $ 73,350
3:55 AM $ 0.661
+0.00%
$ -- $ 73,395
3:50 AM $ 0.661
+0.00%
$ -- $ 73,353
3:45 AM $ 0.662
+0.00%
$ -- $ 73,312
3:40 AM $ 0.662
+0.00%
$ -- $ 73,319
3:35 AM $ 0.662
+0.00%
$ -- $ 73,325
3:30 AM $ 0.662
+0.00%
$ -- $ 73,321
3:25 AM $ 0.662
+0.00%
$ -- $ 73,217
3:20 AM $ 0.662
+0.00%
$ -- $ 73,214
3:15 AM $ 0.662
+0.00%
$ -- $ 73,289
3:10 AM $ 0.661
+0.00%
$ -- $ 73,247
3:05 AM $ 0.66
+0.00%
$ -- $ 73,197
3:00 AM $ 0.66
+0.00%
$ -- $ 73,262
2:55 AM $ 0.66
+0.00%
$ -- $ 73,240
2:50 AM $ 0.659
+0.00%
$ -- $ 73,199
2:45 AM $ 0.659
+0.00%
$ -- $ 73,241
2:40 AM $ 0.659
+0.00%
$ -- $ 73,186
2:35 AM $ 0.66
+0.00%
$ -- $ 73,141
2:30 AM $ 0.66
+0.00%
$ -- $ 73,239
2:25 AM $ 0.66
+0.00%
$ -- $ 73,226
2:20 AM $ 0.659
+0.00%
$ -- $ 73,047
2:15 AM $ 0.66
+0.00%
$ -- $ 73,055
2:10 AM $ 0.66
+0.00%
$ -- $ 73,089
2:05 AM $ 0.66
+0.00%
$ -- $ 73,122
2:00 AM $ 0.66
+0.00%
$ -- $ 73,081
1:55 AM $ 0.66
+0.00%
$ -- $ 72,958
1:50 AM $ 0.66
+0.00%
$ -- $ 72,916
1:45 AM $ 0.661
+0.00%
$ -- $ 72,953
1:40 AM $ 0.661
+0.00%
$ -- $ 72,864
1:35 AM $ 0.661
+0.00%
$ -- $ 72,875
1:30 AM $ 0.661
+0.00%
$ -- $ 73,020
1:25 AM $ 0.661
+0.00%
$ -- $ 72,898
1:20 AM $ 0.661
+0.00%
$ -- $ 72,983
1:15 AM $ 0.661
+0.00%
$ -- $ 72,853
1:10 AM $ 0.661
+0.00%
$ -- $ 72,859
1:05 AM $ 0.661
+0.00%
$ -- $ 72,850
1:00 AM $ 0.661
+0.00%
$ -- $ 72,834
12:55 AM $ 0.661
+0.00%
$ -- $ 72,814
12:50 AM $ 0.661
+0.00%
$ -- $ 72,740
12:45 AM $ 0.662
+0.00%
$ -- $ 72,825
12:40 AM $ 0.662
+0.00%
$ -- $ 72,783
12:35 AM $ 0.662
+0.00%
$ -- $ 72,776
12:30 AM $ 0.662
+0.00%
$ -- $ 72,806
12:25 AM $ 0.662
+0.00%
$ -- $ 72,826
12:20 AM $ 0.662
+0.00%
$ -- $ 72,768
12:15 AM $ 0.662
+0.00%
$ -- $ 72,646
12:10 AM $ 0.662
+0.00%
$ -- $ 72,592
12:05 AM $ 0.662
+0.00%
$ -- $ 72,658
12:00 AM $ 0.662
+0.00%
$ -- $ 72,654