SuperCells Historical Data

SCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.758
+0.04%
$ 18.45 $ 156,281
Jan 11, 11 AM $ 0.758
-0.02%
$ 18.45 $ 156,110
Jan 11, 10 AM $ 0.758
+0.01%
$ 18.45 $ 155,556
Jan 11, 9 AM $ 0.758
-0.04%
$ 18.45 $ 155,115
Jan 11, 8 AM $ 0.758
+0.03%
$ 18.45 $ 154,337
Jan 11, 7 AM $ 0.758
-0.04%
$ 18.45 $ 153,524
Jan 11, 6 AM $ 0.758
-0.01%
$ 18.45 $ 152,988
Jan 11, 5 AM $ 0.758
+0.01%
$ 18.45 $ 151,729
Jan 11, 4 AM $ 0.758
+0.00%
$ 18.45 $ 150,782
Jan 11, 3 AM $ 0.758
-0.01%
$ 18.45 $ 149,739
Jan 11, 2 AM $ 0.759
-0.02%
$ 18.45 $ 148,523
Jan 11, 1 AM $ 0.758
-0.03%
$ 18.45 $ 147,427
Jan 11, 12 AM $ 0.759
-0.01%
$ 18.45 $ 146,774
Jan 10, 11 PM $ 0.759
+0.08%
$ 18.45 $ 146,125
Jan 10, 10 PM $ 0.758
+0.00%
$ 18.45 $ 145,454
Jan 10, 9 PM $ 0.758
-0.01%
$ 18.45 $ 144,803
Jan 10, 8 PM $ 0.758
-0.03%
$ 18.45 $ 145,270
Jan 10, 7 PM $ 0.758
+0.03%
$ 18.45 $ 145,197
Jan 10, 6 PM $ 0.758
-0.02%
$ 18.45 $ 144,724
Jan 10, 5 PM $ 0.758
+0.10%
$ 18.45 $ 143,835
Jan 10, 4 PM $ 0.758
+0.04%
$ 18.45 $ 142,751
Jan 10, 3 PM $ 0.757
-0.03%
$ 18.45 $ 142,022
Jan 10, 2 PM $ 0.758
+0.26%
$ 18.45 $ 140,747
Jan 10, 1 PM $ 0.756
-0.01%
$ 18.45 $ 139,542
Jan 10, 12 PM $ 0.756
-0.02%
$ 18.45 $ 139,346
Jan 10, 11 AM $ 0.756
+0.04%
$ 18.45 $ 139,341
Jan 10, 10 AM $ 0.756
+0.00%
$ 18.45 $ 139,222
Jan 10, 9 AM $ 0.756
+0.00%
$ 18.45 $ 139,340
Jan 10, 8 AM $ 0.756
-0.02%
$ 18.45 $ 139,433
Jan 10, 7 AM $ 0.756
-0.01%
$ 18.45 $ 140,352
Jan 10, 6 AM $ 0.756
+0.00%
$ 18.45 $ 141,089
Jan 10, 5 AM $ 0.756
-0.01%
$ 18.45 $ 141,822
Jan 10, 4 AM $ 0.756
+0.01%
$ 18.45 $ 142,433
Jan 10, 3 AM $ 0.756
-0.01%
$ 18.45 $ 142,692
Jan 10, 2 AM $ 0.756
+0.01%
$ 18.45 $ 143,204
Jan 10, 1 AM $ 0.756
-0.01%
$ 18.45 $ 143,201
Jan 10, 12 AM $ 0.756
+0.03%
$ 18.45 $ 143,636
Jan 9, 11 PM $ 0.756
+0.01%
$ 18.45 $ 143,520
Jan 9, 10 PM $ 0.755
-0.01%
$ 18.45 $ 143,683
Jan 9, 9 PM $ 0.755
+0.00%
$ 18.45 $ 143,376
Jan 9, 8 PM $ 0.755
+0.12%
$ 18.45 $ 142,560
Jan 9, 7 PM $ 0.754
+0.01%
$ 18.45 $ 142,348
Jan 9, 6 PM $ 0.754
+0.01%
$ 18.45 $ 142,048
Jan 9, 5 PM $ 0.754
-0.03%
$ 18.45 $ 142,925
Jan 9, 4 PM $ 0.754
+0.00%
$ 18.45 $ 143,165
Jan 9, 3 PM $ 0.754
+0.02%
$ 18.45 $ 143,454
Jan 9, 2 PM $ 0.754
-0.02%
$ 18.45 $ 143,898
Jan 9, 1 PM $ 0.754
-0.01%
$ 18.45 $ 144,847
Jan 9, 12 PM $ 0.755
-0.07%
$ 18.45 $ 145,148
Jan 9, 11 AM $ 0.755
-0.01%
$ 18.45 $ 144,738