SuperCells Historical Data

SCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.752
+0.00%
$ 18.45 $ 151,025
Jan 7, 9 AM $ 0.752
+0.00%
$ 18.45 $ 151,967
Jan 7, 8 AM $ 0.752
+0.17%
$ 18.45 $ 152,944
Jan 7, 7 AM $ 0.751
-0.01%
$ 18.45 $ 153,868
Jan 7, 6 AM $ 0.751
-0.03%
$ 18.45 $ 154,701
Jan 7, 5 AM $ 0.751
+0.01%
$ 18.45 $ 155,174
Jan 7, 4 AM $ 0.751
-0.05%
$ 18.45 $ 155,562
Jan 7, 3 AM $ 0.751
+0.05%
$ 18.45 $ 156,092
Jan 7, 2 AM $ 0.751
+0.02%
$ 18.45 $ 157,069
Jan 7, 1 AM $ 0.751
-0.02%
$ 18.45 $ 157,441
Jan 7, 12 AM $ 0.751
-0.03%
$ 18.45 $ 158,131
Jan 6, 11 PM $ 0.751
-0.04%
$ 18.45 $ 158,173
Jan 6, 10 PM $ 0.752
+0.02%
$ 18.45 $ 157,687
Jan 6, 9 PM $ 0.751
-0.02%
$ 18.45 $ 158,258
Jan 6, 8 PM $ 0.752
-0.06%
$ 18.45 $ 158,134
Jan 6, 7 PM $ 0.752
+0.04%
$ 18.45 $ 158,180
Jan 6, 6 PM $ 0.752
-0.03%
$ 18.45 $ 157,823
Jan 6, 5 PM $ 0.752
-0.01%
$ 18.45 $ 157,460
Jan 6, 4 PM $ 0.752
-0.06%
$ 18.45 $ 159,277
Jan 6, 3 PM $ 0.753
+0.05%
$ 18.45 $ 158,995
Jan 6, 2 PM $ 0.752
+0.01%
$ 18.45 $ 159,406
Jan 6, 1 PM $ 0.752
-0.01%
$ 18.45 $ 159,518
Jan 6, 12 PM $ 0.752
+0.01%
$ 18.45 $ 159,840
Jan 6, 11 AM $ 0.752
+0.00%
$ 18.45 $ 158,744
Jan 6, 10 AM $ 0.752
-0.01%
$ 18.45 $ 156,309
Jan 6, 9 AM $ 0.752
-0.02%
$ 18.45 $ 153,939
Jan 6, 8 AM $ 0.752
+0.00%
$ 18.45 $ 154,137
Jan 6, 7 AM $ 0.752
-0.01%
$ 18.45 $ 154,521
Jan 6, 6 AM $ 0.753
-0.02%
$ 18.45 $ 154,736
Jan 6, 5 AM $ 0.753
+0.02%
$ 18.45 $ 154,934
Jan 6, 4 AM $ 0.752
-0.01%
$ 18.45 $ 154,741
Jan 6, 3 AM $ 0.753
-0.02%
$ 18.45 $ 154,778
Jan 6, 2 AM $ 0.753
+0.01%
$ 18.45 $ 155,234
Jan 6, 1 AM $ 0.753
-0.04%
$ 18.45 $ 155,771
Jan 6, 12 AM $ 0.753
-0.01%
$ 18.45 $ 151,501
Jan 5, 11 PM $ 0.753
+0.00%
$ 18.45 $ 152,152
Jan 5, 10 PM $ 0.753
+0.00%
$ 18.45 $ 152,522
Jan 5, 9 PM $ 0.753
-0.01%
$ 18.45 $ 151,990
Jan 5, 8 PM $ 0.753
+0.02%
$ 18.45 $ 152,391
Jan 5, 7 PM $ 0.753
-0.01%
$ 18.45 $ 152,996
Jan 5, 6 PM $ 0.753
-0.01%
$ 18.45 $ 153,192
Jan 5, 5 PM $ 0.753
+0.01%
$ 18.45 $ 154,110
Jan 5, 4 PM $ 0.753
+0.01%
$ 18.45 $ 154,136
Jan 5, 3 PM $ 0.753
+0.03%
$ 18.45 $ 153,735
Jan 5, 2 PM $ 0.753
-0.02%
$ 18.45 $ 153,605
Jan 5, 1 PM $ 0.753
-0.07%
$ 18.45 $ 153,287
Jan 5, 12 PM $ 0.753
-0.01%
$ 18.45 $ 152,845
Jan 5, 11 AM $ 0.754
+0.00%
$ 18.45 $ 154,035
Jan 5, 10 AM $ 0.754
+0.18%
$ 18.45 $ 156,228
Jan 5, 9 AM $ 0.754
+0.01%
$ 18.45 $ 157,881