SuperCells Historical Data

SCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.754
+0.01%
$ 18.45 $ 157,881
Jan 5, 8 AM $ 0.754
+0.01%
$ 18.45 $ 156,589
Jan 5, 7 AM $ 0.754
+0.01%
$ 18.45 $ 155,694
Jan 5, 6 AM $ 0.754
+0.00%
$ 18.45 $ 155,021
Jan 5, 5 AM $ 0.754
+0.00%
$ 18.45 $ 154,090
Jan 5, 4 AM $ 0.754
+0.00%
$ 18.45 $ 152,917
Jan 5, 3 AM $ 0.754
-0.01%
$ 18.45 $ 152,450
Jan 5, 2 AM $ 0.754
+0.00%
$ 18.45 $ 151,843
Jan 5, 1 AM $ 0.754
-0.08%
$ 18.45 $ 151,208
Jan 5, 12 AM $ 0.754
+0.03%
$ 18.45 $ 155,147
Jan 4, 11 PM $ 0.754
-0.02%
$ 18.45 $ 154,671
Jan 4, 10 PM $ 0.754
+0.00%
$ 18.45 $ 155,494
Jan 4, 9 PM $ 0.754
+0.00%
$ 18.45 $ 155,989
Jan 4, 8 PM $ 0.754
+0.01%
$ 18.45 $ 156,088
Jan 4, 7 PM $ 0.754
-0.02%
$ 18.45 $ 156,116
Jan 4, 6 PM $ 0.754
+0.00%
$ 18.45 $ 156,876
Jan 4, 5 PM $ 0.754
+0.00%
$ 18.45 $ 156,637
Jan 4, 4 PM $ 0.754
+0.01%
$ 18.45 $ 156,890
Jan 4, 3 PM $ 0.754
-0.01%
$ 18.45 $ 157,272
Jan 4, 2 PM $ 0.754
+0.00%
$ 18.45 $ 156,467
Jan 4, 1 PM $ 0.754
+0.01%
$ 18.45 $ 154,848
Jan 4, 12 PM $ 0.754
+0.00%
$ 18.45 $ 155,774
Jan 4, 11 AM $ 0.754
+0.00%
$ 18.45 $ 156,158
Jan 4, 10 AM $ 0.754
-0.01%
$ 18.45 $ 156,798
Jan 4, 9 AM $ 0.754
+0.00%
$ 18.45 $ 157,669
Jan 4, 8 AM $ 0.754
+0.01%
$ 18.45 $ 159,098
Jan 4, 7 AM $ 0.754
+0.00%
$ 18.45 $ 159,513
Jan 4, 6 AM $ 0.754
-0.03%
$ 18.45 $ 160,337
Jan 4, 5 AM $ 0.755
+0.01%
$ -- $ 158,837
Jan 4, 4 AM $ 0.754
+0.04%
$ -- $ 153,176
Jan 4, 3 AM $ 0.754
+0.00%
$ -- $ 149,419
Jan 4, 2 AM $ 0.754
+0.00%
$ -- $ 149,514
Jan 4, 1 AM $ 0.754
+0.01%
$ -- $ 150,425
Jan 4, 12 AM $ 0.754
+0.01%
$ -- $ 151,028
Jan 3, 11 PM $ 0.754
+0.01%
$ 18.45 $ 151,346
Jan 3, 10 PM $ 0.754
+0.01%
$ 18.45 $ 150,920
Jan 3, 9 PM $ 0.754
+0.00%
$ 18.45 $ 151,716
Jan 3, 8 PM $ 0.754
+0.00%
$ 18.45 $ 152,005
Jan 3, 7 PM $ 0.754
+0.00%
$ 18.45 $ 151,981
Jan 3, 6 PM $ 0.754
-0.01%
$ 18.45 $ 151,845
Jan 3, 5 PM $ 0.754
-0.05%
$ 18.45 $ 149,633
Jan 3, 4 PM $ 0.754
-0.03%
$ 18.45 $ 142,698
Jan 3, 3 PM $ 0.755
-0.02%
$ 18.45 $ 136,179
Jan 3, 2 PM $ 0.755
-0.01%
$ 18.45 $ 130,141
Jan 3, 1 PM $ 0.755
-0.02%
$ 18.45 $ 125,098
Jan 3, 12 PM $ 0.755
-0.02%
$ 18.45 $ 117,947
Jan 3, 11 AM $ 0.755
+0.00%
$ 18.45 $ 110,935
Jan 3, 10 AM $ 0.755
+0.00%
$ 18.45 $ 109,914
Jan 3, 9 AM $ 0.755
-0.01%
$ 18.45 $ 109,500
Jan 3, 8 AM $ 0.755
+0.00%
$ 18.45 $ 108,606