SuperCells Historical Data

SCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.755
-0.01%
$ 18.45 $ 109,500
Jan 3, 8 AM $ 0.755
+0.00%
$ 18.45 $ 108,606
Jan 3, 7 AM $ 0.755
+0.04%
$ 18.45 $ 107,056
Jan 3, 6 AM $ 0.755
-0.16%
$ 18.45 $ 105,995
Jan 3, 5 AM $ 0.756
+0.00%
$ 18.45 $ 108,180
Jan 3, 4 AM $ 0.756
+0.01%
$ 18.45 $ 114,839
Jan 3, 3 AM $ 0.756
+0.01%
$ 18.45 $ 117,580
Jan 3, 2 AM $ 0.756
+0.02%
$ 18.45 $ 117,153
Jan 3, 1 AM $ 0.756
+0.03%
$ 18.45 $ 115,976
Jan 3, 12 AM $ 0.756
+0.02%
$ 18.45 $ 115,074
Jan 2, 11 PM $ 0.756
-0.01%
$ 18.45 $ 114,939
Jan 2, 10 PM $ 0.756
+0.02%
$ 18.45 $ 114,413
Jan 2, 9 PM $ 0.755
+0.01%
$ 18.45 $ 113,755
Jan 2, 8 PM $ 0.755
-0.07%
$ 18.45 $ 113,694
Jan 2, 7 PM $ 0.756
+0.00%
$ 18.45 $ 113,574
Jan 2, 6 PM $ 0.756
-0.05%
$ 18.45 $ 113,647
Jan 2, 5 PM $ 0.756
+0.00%
$ 18.45 $ 118,069
Jan 2, 4 PM $ 0.756
+0.00%
$ 18.45 $ 123,392
Jan 2, 3 PM $ 0.756
+0.00%
$ 18.45 $ 130,620
Jan 2, 2 PM $ 0.756
+0.00%
$ 18.45 $ 138,093
Jan 2, 1 PM $ 0.756
+0.00%
$ 18.45 $ 145,016
Jan 2, 12 PM $ 0.756
+0.00%
$ 18.45 $ 150,516
Jan 2, 11 AM $ 0.756
+0.00%
$ 18.45 $ 157,878
Jan 2, 10 AM $ 0.756
+0.00%
$ 18.45 $ 158,077
Jan 2, 9 AM $ 0.756
+0.00%
$ 18.45 $ 157,758
Jan 2, 8 AM $ 0.756
+0.00%
$ 18.45 $ 158,328
Jan 2, 7 AM $ 0.756
+0.00%
$ 18.45 $ 159,336
Jan 2, 6 AM $ 0.756
-0.01%
$ 18.45 $ 159,102
Jan 2, 5 AM $ 0.756
+0.00%
$ 18.45 $ 159,809
Jan 2, 4 AM $ 0.756
+0.00%
$ 18.45 $ 159,717
Jan 2, 3 AM $ 0.756
+0.00%
$ 18.45 $ 159,617
Jan 2, 2 AM $ 0.756
+0.00%
$ 18.45 $ 159,150
Jan 2, 1 AM $ 0.756
-0.01%
$ 18.45 $ 159,177
Jan 2, 12 AM $ 0.756
+0.00%
$ 18.45 $ 158,768
Jan 1, 11 PM $ 0.756
+0.01%
$ 18.45 $ 158,515
Jan 1, 10 PM $ 0.756
+0.00%
$ 18.45 $ 158,005
Jan 1, 9 PM $ 0.756
+0.00%
$ 18.45 $ 157,506
Jan 1, 8 PM $ 0.756
+0.00%
$ 18.45 $ 156,398
Jan 1, 7 PM $ 0.756
+0.00%
$ 18.45 $ 155,936
Jan 1, 6 PM $ 0.756
-0.01%
$ 18.45 $ 155,235
Jan 1, 5 PM $ 0.756
-0.01%
$ 18.45 $ 154,226
Jan 1, 4 PM $ 0.756
+0.01%
$ 18.45 $ 153,204
Jan 1, 3 PM $ 0.756
+0.00%
$ 18.45 $ 152,040
Jan 1, 2 PM $ 0.756
+0.00%
$ 18.45 $ 151,197
Jan 1, 1 PM $ 0.756
+0.00%
$ 18.45 $ 150,942
Jan 1, 12 PM $ 0.756
+0.00%
$ 18.45 $ 150,582
Jan 1, 11 AM $ 0.756
+0.00%
$ 18.45 $ 149,373
Jan 1, 10 AM $ 0.756
+0.00%
$ 18.45 $ 148,450
Jan 1, 9 AM $ 0.756
-0.02%
$ 18.45 $ 148,918
Jan 1, 8 AM $ 0.757
-0.01%
$ 18.45 $ 148,571