SuperCells Historical Data

SCT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.756
+0.00%
$ 18.45 $ 150,582
Jan 1, 11 AM $ 0.756
+0.00%
$ 18.45 $ 149,373
Jan 1, 10 AM $ 0.756
+0.00%
$ 18.45 $ 148,450
Jan 1, 9 AM $ 0.756
-0.02%
$ 18.45 $ 148,918
Jan 1, 8 AM $ 0.757
-0.01%
$ 18.45 $ 148,571
Jan 1, 7 AM $ 0.757
-0.35%
$ 18.45 $ 149,034
Jan 1, 6 AM $ 0.76
-0.01%
$ 18.45 $ 149,806
Jan 1, 5 AM $ 0.759
+0.01%
$ 18.45 $ 149,434
Jan 1, 4 AM $ 0.759
-0.04%
$ 18.45 $ 150,332
Jan 1, 3 AM $ 0.759
+0.01%
$ 18.45 $ 151,548
Jan 1, 2 AM $ 0.759
+0.00%
$ 18.45 $ 152,314
Jan 1, 1 AM $ 0.759
-0.02%
$ 18.45 $ 152,447
Jan 1, 12 AM $ 0.759
-0.01%
$ 18.45 $ 152,779
Dec 31, 11 PM $ 0.759
-0.03%
$ 18.45 $ 151,978
Dec 31, 10 PM $ 0.76
+0.01%
$ 18.45 $ 151,989
Dec 31, 9 PM $ 0.76
+0.02%
$ 18.45 $ 151,952
Dec 31, 8 PM $ 0.759
-0.02%
$ 18.45 $ 151,694
Dec 31, 7 PM $ 0.76
+0.01%
$ 18.45 $ 151,541
Dec 31, 6 PM $ 0.76
+0.01%
$ 18.45 $ 150,791
Dec 31, 5 PM $ 0.759
-0.01%
$ 18.45 $ 151,018
Dec 31, 4 PM $ 0.759
-0.03%
$ 18.45 $ 150,744
Dec 31, 3 PM $ 0.76
+0.03%
$ 18.45 $ 150,681
Dec 31, 2 PM $ 0.76
-0.02%
$ 18.45 $ 149,946
Dec 31, 1 PM $ 0.76
+0.03%
$ 18.45 $ 149,883
Dec 31, 12 PM $ 0.759
-0.05%
$ 18.45 $ 149,645
Dec 31, 11 AM $ 0.76
-0.02%
$ 18.45 $ 149,699
Dec 31, 10 AM $ 0.76
-0.05%
$ 18.45 $ 149,352
Dec 31, 9 AM $ 0.76
+0.08%
$ 18.45 $ 148,080
Dec 31, 8 AM $ 0.76
-0.07%
$ 18.45 $ 147,555
Dec 31, 7 AM $ 0.76
+0.00%
$ 18.45 $ 146,924
Dec 31, 6 AM $ 0.761
-0.03%
$ 18.45 $ 145,843
Dec 31, 5 AM $ 0.761
-0.02%
$ 18.45 $ 145,147
Dec 31, 4 AM $ 0.761
+0.08%
$ 18.45 $ 144,003
Dec 31, 3 AM $ 0.76
+0.08%
$ 18.45 $ 142,718
Dec 31, 2 AM $ 0.76
-0.02%
$ 18.45 $ 141,263
Dec 31, 1 AM $ 0.76
+0.03%
$ 18.45 $ 140,998
Dec 31, 12 AM $ 0.759
-0.02%
$ 18.45 $ 140,523
Dec 30, 11 PM $ 0.76
+0.00%
$ 18.45 $ 141,015
Dec 30, 10 PM $ 0.759
-0.03%
$ 18.45 $ 141,487
Dec 30, 9 PM $ 0.76
+0.02%
$ 18.45 $ 141,509
Dec 30, 8 PM $ 0.759
+0.02%
$ 18.45 $ 142,108
Dec 30, 7 PM $ 0.759
+0.00%
$ 18.45 $ 142,307
Dec 30, 6 PM $ 0.76
+0.03%
$ 18.45 $ 142,780
Dec 30, 5 PM $ 0.76
+0.02%
$ 18.45 $ 142,340
Dec 30, 4 PM $ 0.759
-0.01%
$ 18.45 $ 142,483
Dec 30, 3 PM $ 0.759
+0.00%
$ 18.45 $ 142,588
Dec 30, 2 PM $ 0.759
+0.00%
$ 18.45 $ 143,706
Dec 30, 1 PM $ 0.759
+0.01%
$ 18.45 $ 143,319
Dec 30, 12 PM $ 0.759
-0.01%
$ 18.45 $ 143,578
Dec 30, 11 AM $ 0.759
-0.05%
$ 18.45 $ 144,818