SuperCells Historical Data

SCT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.759
-0.05%
$ 18.45 $ 144,818
Dec 30, 10 AM $ 0.76
+0.01%
$ 18.45 $ 145,303
Dec 30, 9 AM $ 0.76
-0.01%
$ 18.45 $ 144,371
Dec 30, 8 AM $ 0.76
+0.06%
$ 18.45 $ 143,304
Dec 30, 7 AM $ 0.76
+0.02%
$ 18.45 $ 143,036
Dec 30, 6 AM $ 0.759
-0.03%
$ 18.45 $ 142,333
Dec 30, 5 AM $ 0.759
-0.02%
$ 18.45 $ 141,500
Dec 30, 4 AM $ 0.759
+0.00%
$ 18.45 $ 141,045
Dec 30, 3 AM $ 0.759
-0.01%
$ 18.45 $ 140,518
Dec 30, 2 AM $ 0.759
-0.04%
$ 18.45 $ 141,071
Dec 30, 1 AM $ 0.76
+0.00%
$ 18.45 $ 140,833
Dec 30, 12 AM $ 0.76
+0.00%
$ 18.45 $ 141,069
Dec 29, 11 PM $ 0.759
+0.01%
$ 18.45 $ 140,588
Dec 29, 10 PM $ 0.759
+0.01%
$ 18.45 $ 141,185
Dec 29, 9 PM $ 0.759
+0.00%
$ 18.45 $ 142,949
Dec 29, 8 PM $ 0.76
+0.01%
$ 18.45 $ 145,012
Dec 29, 7 PM $ 0.759
-0.03%
$ 18.45 $ 147,156
Dec 29, 6 PM $ 0.76
+0.02%
$ 18.45 $ 149,624
Dec 29, 5 PM $ 0.759
-0.03%
$ 18.45 $ 151,923
Dec 29, 4 PM $ 0.76
+0.02%
$ 18.45 $ 155,208
Dec 29, 3 PM $ 0.759
+0.04%
$ 18.45 $ 151,371
Dec 29, 2 PM $ 0.759
-0.01%
$ 18.45 $ 149,529
Dec 29, 1 PM $ 0.759
+0.03%
$ 18.45 $ 152,940
Dec 29, 12 PM $ 0.759
+0.02%
$ 18.45 $ 152,198
Dec 29, 11 AM $ 0.759
-0.02%
$ 18.45 $ 157,032
Dec 29, 10 AM $ 0.759
-0.15%
$ 18.45 $ 158,344
Dec 29, 9 AM $ 0.76
+0.05%
$ 18.45 $ 162,119
Dec 29, 8 AM $ 0.76
+0.02%
$ 18.45 $ 166,012
Dec 29, 7 AM $ 0.76
+0.00%
$ 18.45 $ 169,405
Dec 29, 6 AM $ 0.76
-0.02%
$ 18.45 $ 173,137
Dec 29, 5 AM $ 0.76
+0.01%
$ 18.45 $ 176,397
Dec 29, 4 AM $ 0.76
+0.02%
$ 18.45 $ 179,815
Dec 29, 3 AM $ 0.76
-0.02%
$ 18.45 $ 182,513
Dec 29, 2 AM $ 0.76
-0.08%
$ 18.45 $ 185,322
Dec 29, 1 AM $ 0.76
+0.07%
$ 18.45 $ 188,398
Dec 29, 12 AM $ 0.76
+0.03%
$ 18.45 $ 191,105
Dec 28, 11 PM $ 0.76
-0.05%
$ 18.45 $ 193,315
Dec 28, 10 PM $ 0.76
+0.03%
$ 18.45 $ 194,971
Dec 28, 9 PM $ 0.76
+0.00%
$ 18.45 $ 195,778
Dec 28, 8 PM $ 0.76
+0.00%
$ 18.45 $ 196,072
Dec 28, 7 PM $ 0.76
-0.02%
$ 18.45 $ 195,774
Dec 28, 6 PM $ 0.76
-0.03%
$ 18.45 $ 195,014
Dec 28, 5 PM $ 0.76
-0.10%
$ 18.45 $ 195,102
Dec 28, 4 PM $ 0.761
-0.83%
$ 18.45 $ 194,647
Dec 28, 3 PM $ 0.767
-0.33%
$ 18.45 $ 201,723
Dec 28, 2 PM $ 0.77
-0.03%
$ 18.45 $ 205,877
Dec 28, 1 PM $ 0.77
+0.00%
$ 18.45 $ 204,764
Dec 28, 12 PM $ 0.77
+1.92%
$ 18.45 $ 207,586
Dec 28, 11 AM $ 0.755
-1.05%
$ 18.45 $ 201,617
Dec 28, 10 AM $ 0.763
+0.02%
$ 18.45 $ 199,480