SuperCells Historical Data

SCT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.766
+0.01%
$ 18.45 $ 79,637
Feb 27, 11 AM $ 0.766
+0.00%
$ 18.45 $ 77,656
Feb 27, 10 AM $ 0.766
+0.00%
$ 18.45 $ 78,423
Feb 27, 9 AM $ 0.766
+0.00%
$ 18.45 $ 78,809
Feb 27, 8 AM $ 0.766
+0.00%
$ 18.45 $ 78,935
Feb 27, 7 AM $ 0.766
-0.01%
$ 18.45 $ 78,679
Feb 27, 6 AM $ 0.766
+0.00%
$ 18.45 $ 78,520
Feb 27, 5 AM $ 0.766
+0.00%
$ 18.45 $ 77,612
Feb 27, 4 AM $ 0.766
+0.01%
$ 18.45 $ 77,569
Feb 27, 3 AM $ 0.766
+0.00%
$ 18.45 $ 77,695
Feb 27, 2 AM $ 0.766
+0.00%
$ 18.45 $ 77,607
Feb 27, 1 AM $ 0.766
+0.00%
$ 18.45 $ 77,076
Feb 27, 12 AM $ 0.766
+0.01%
$ 18.45 $ 76,350
Feb 26, 11 PM $ 0.766
+0.01%
$ 18.45 $ 74,830
Feb 26, 10 PM $ 0.766
+0.00%
$ 18.45 $ 74,260
Feb 26, 9 PM $ 0.766
-0.01%
$ 18.45 $ 73,870
Feb 26, 8 PM $ 0.766
+0.00%
$ 18.45 $ 73,734
Feb 26, 7 PM $ 0.766
+0.00%
$ 18.45 $ 73,880
Feb 26, 6 PM $ 0.766
+0.00%
$ 18.45 $ 73,839
Feb 26, 5 PM $ 0.766
+0.00%
$ 18.45 $ 73,422
Feb 26, 4 PM $ 0.766
+0.01%
$ 18.45 $ 73,747
Feb 26, 3 PM $ 0.766
+0.00%
$ 18.45 $ 73,727
Feb 26, 2 PM $ 0.766
+0.00%
$ 18.45 $ 74,322
Feb 26, 1 PM $ 0.766
+0.00%
$ 18.45 $ 74,437
Feb 26, 12 PM $ 0.766
+0.00%
$ 18.45 $ 75,554
Feb 26, 11 AM $ 0.766
+0.00%
$ 18.45 $ 75,598
Feb 26, 10 AM $ 0.766
+0.01%
$ 18.45 $ 74,962
Feb 26, 9 AM $ 0.766
+0.00%
$ 18.45 $ 74,761
Feb 26, 8 AM $ 0.766
+0.00%
$ 18.45 $ 74,227
Feb 26, 7 AM $ 0.766
+0.01%
$ 18.45 $ 74,510
Feb 26, 6 AM $ 0.766
-0.03%
$ 18.45 $ 73,413
Feb 26, 5 AM $ 0.766
+0.03%
$ 18.45 $ 70,872
Feb 26, 4 AM $ 0.766
+0.00%
$ 18.45 $ 67,349
Feb 26, 3 AM $ 0.766
+0.00%
$ 18.45 $ 64,091
Feb 26, 2 AM $ 0.766
-0.01%
$ 18.45 $ 60,613
Feb 26, 1 AM $ 0.766
+0.00%
$ 18.45 $ 57,425
Feb 26, 12 AM $ 0.766
-0.01%
$ 18.45 $ 54,840
Feb 25, 11 PM $ 0.766
+0.00%
$ 18.45 $ 52,583
Feb 25, 10 PM $ 0.766
-0.01%
$ 18.45 $ 49,614
Feb 25, 9 PM $ 0.766
+0.00%
$ 18.45 $ 46,297
Feb 25, 8 PM $ 0.766
+0.00%
$ 18.45 $ 43,104
Feb 25, 7 PM $ 0.766
+0.00%
$ 18.45 $ 39,989
Feb 25, 6 PM $ 0.766
-0.01%
$ 18.45 $ 36,835
Feb 25, 5 PM $ 0.766
-0.01%
$ 18.45 $ 33,859
Feb 25, 4 PM $ 0.766
+0.00%
$ 18.45 $ 30,481
Feb 25, 3 PM $ 0.766
+0.00%
$ 18.45 $ 27,288
Feb 25, 2 PM $ 0.766
+0.00%
$ 18.45 $ 23,897
Feb 25, 1 PM $ 0.766
+0.00%
$ 18.45 $ 21,193
Feb 25, 12 PM $ 0.766
+0.00%
$ 18.45 $ 17,725
Feb 25, 11 AM $ 0.766
+0.00%
$ 18.45 $ 14,429